CurrencyBeacon logo}}

Crypto Rate Dashboard

DuckyCoinAI Price Chart

DUCKYAI/USD
$0.000104
0.00%

DUCKYAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00010419 $0.00010443 $0.0001032 $0.00010375 $18.01
2023-05-24 $0.00010672 $0.00010673 $0.00010356 $0.00010419 $18.09
2023-05-23 $0.00010529 $0.00010732 $0.00010529 $0.00010675 $18.53
2023-05-22 $0.00010437 $0.00010585 $0.00010388 $0.00010529 $18.28
2023-05-21 $0.00010581 $0.00010608 $0.00010432 $0.00010435 $18.12
2023-05-20 $0.00010498 $0.00010616 $0.00010486 $0.00010578 $18.37
2023-05-18 $0.000107 $0.00010715 $0.00010439 $0.00010535 $18.29
2023-05-17 $0.00010615 $0.000107 $0.00010475 $0.00010697 $18.57
2023-05-16 $0.00011017 $0.00011107 $0.00010555 $0.00010614 $1,119.98
2023-05-15 $0.0001107 $0.00011158 $0.00010978 $0.00011021 $113.38
2023-05-14 $0.00011295 $0.00011324 $0.00011033 $0.00011072 $772.27
2023-05-13 $0.00012024 $0.00012094 $0.00011151 $0.00011293 $2,452.94
2023-05-12 $0.00012926 $0.00012947 $0.00012012 $0.00012017 $2,432.54
2023-05-11 $0.00013583 $0.00013622 $0.00012759 $0.00012929 $1,166.78
2023-05-10 $0.00013468 $0.00015062 $0.00013301 $0.00013585 $7,251.82
2023-05-09 $0.00013525 $0.0001375 $0.0001343 $0.00013473 $685.24
2023-05-08 $0.0001534 $0.00015476 $0.00013436 $0.00013531 $2,692.01
2023-05-07 $0.00015501 $0.00015748 $0.00015355 $0.00015355 $528.81
2023-05-06 $0.00015826 $0.00015983 $0.00015465 $0.0001551 $343.91
2023-05-05 $0.00015453 $0.00015933 $0.00015452 $0.0001582 $487.68
2023-05-04 $0.00015398 $0.00015554 $0.00015366 $0.00015446 $395.94
2023-05-03 $0.00016709 $0.00016727 $0.00015012 $0.00015402 $3,223.39
2023-05-02 $0.00016807 $0.00017087 $0.00015902 $0.00016702 $3,408.99
2023-05-01 $0.00017231 $0.00017312 $0.00016727 $0.00016832 $248.86
2023-04-30 $0.00016523 $0.00017252 $0.00016384 $0.00017241 $394.90
2023-04-29 $0.00017157 $0.00017159 $0.00016509 $0.00016517 $1,151.89
2023-04-28 $0.00017678 $0.00017706 $0.0001702 $0.00017167 $1,023.62
2023-04-27 $0.00017939 $0.00018319 $0.00017688 $0.00017688 $1,240.47
2023-04-26 $0.00018752 $0.00018842 $0.00017798 $0.00017946 $1,734.10
2023-04-25 $0.00017703 $0.00019318 $0.00017352 $0.00018745 $8,100.70