DUEL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004114 | $0.00004326 | $0.00004046 | $0.00004315 | $1,389.58 |
| 2026-09-24 | $0.0000422 | $0.00004227 | $0.00004103 | $0.00004114 | $370.95 |
| 2026-09-23 | $0.00004342 | $0.00004395 | $0.00004176 | $0.0000422 | $57.58 |
| 2026-09-22 | $0.00004457 | $0.00004459 | $0.00004322 | $0.00004344 | $214.58 |
| 2026-09-21 | $0.00004235 | $0.0000465 | $0.00004235 | $0.00004461 | $1,065.38 |
| 2026-09-20 | $0.0000421 | $0.00004254 | $0.00004115 | $0.00004229 | $3.42 |
| 2026-09-19 | $0.00004333 | $0.0000441 | $0.00004196 | $0.00004216 | $959.20 |
| 2026-09-18 | $0.00004118 | $0.0000443 | $0.00004104 | $0.00004333 | $704.25 |
| 2026-09-17 | $0.00004215 | $0.00004275 | $0.00003882 | $0.00004121 | $3,101.91 |
| 2026-09-16 | $0.00004299 | $0.00004505 | $0.00004181 | $0.00004218 | $3,688.82 |
| 2026-09-15 | $0.00004483 | $0.00004911 | $0.00004171 | $0.00004303 | $7,956.49 |
| 2026-09-14 | $0.00004441 | $0.00004648 | $0.0000443 | $0.00004483 | $1,087.98 |
| 2026-09-13 | $0.0000445 | $0.00004538 | $0.00004344 | $0.00004439 | $2,464.00 |
| 2026-09-12 | $0.00004017 | $0.00004454 | $0.00003984 | $0.00004451 | $2,510.85 |
| 2026-09-11 | $0.00003743 | $0.00004243 | $0.00003731 | $0.00004018 | $2,337.40 |
| 2026-09-10 | $0.00004333 | $0.00004427 | $0.00003742 | $0.00003742 | $3,849.29 |
| 2026-09-09 | $0.00004215 | $0.00004746 | $0.00004077 | $0.00004332 | $4,600.32 |
| 2026-09-08 | $0.00003166 | $0.00004214 | $0.00003158 | $0.00004213 | $6,184.49 |
| 2026-09-07 | $0.00002842 | $0.00003171 | $0.0000284 | $0.00003168 | $2,020.97 |
| 2026-09-06 | $0.00002896 | $0.00002943 | $0.00002819 | $0.00002843 | $412.77 |
| 2026-09-05 | $0.00002075 | $0.00002901 | $0.00002067 | $0.00002897 | $5,901.45 |
| 2026-09-04 | $0.00002078 | $0.00002145 | $0.00002058 | $0.00002074 | $152.50 |
| 2026-09-03 | $0.00001915 | $0.00002087 | $0.00001902 | $0.00002078 | $404.23 |
| 2026-09-02 | $0.00001837 | $0.00002021 | $0.00001784 | $0.00001912 | $1,669.53 |
| 2026-09-01 | $0.0000187 | $0.00001888 | $0.00001824 | $0.00001837 | $345.39 |
| 2026-08-31 | $0.00001718 | $0.00001914 | $0.00001706 | $0.0000187 | $1,600.34 |
| 2026-08-30 | $0.00001737 | $0.00001795 | $0.00001704 | $0.00001715 | $159.11 |
| 2026-08-29 | $0.00001552 | $0.00001769 | $0.00001547 | $0.00001738 | $1,290.25 |
| 2026-08-28 | $0.00001506 | $0.00001573 | $0.00001488 | $0.00001552 | $692.99 |
| 2026-08-27 | $0.00001378 | $0.00001508 | $0.00001371 | $0.00001506 | $1,041.90 |