DUEL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00002416 | $0.00002453 | $0.00002362 | $0.00002414 | $4.74 |
| 2026-11-08 | $0.00002588 | $0.00002595 | $0.000024 | $0.00002415 | $427.38 |
| 2026-11-07 | $0.000026 | $0.00002614 | $0.00002573 | $0.00002588 | $3.00 |
| 2026-11-06 | $0.00002515 | $0.00002635 | $0.00002485 | $0.00002601 | $603.79 |
| 2026-11-05 | $0.00002766 | $0.00002794 | $0.00002482 | $0.00002511 | $1,462.35 |
| 2026-11-04 | $0.00002892 | $0.0000312 | $0.00002746 | $0.00002766 | $2,308.00 |
| 2026-11-03 | $0.00002879 | $0.00002941 | $0.00002865 | $0.00002895 | $3.03 |
| 2026-11-02 | $0.00002894 | $0.00002952 | $0.0000286 | $0.00002879 | $269.47 |
| 2026-11-01 | $0.00002873 | $0.00002886 | $0.00002853 | $0.00002886 | $14.43 |
| 2026-10-31 | $0.00002803 | $0.00002866 | $0.00002793 | $0.00002853 | $223.99 |
| 2026-10-30 | $0.00002815 | $0.00002817 | $0.00002735 | $0.00002802 | $5.38 |
| 2026-10-29 | $0.0000295 | $0.00002967 | $0.00002814 | $0.00002814 | $21.39 |
| 2026-10-28 | $0.00002932 | $0.00002979 | $0.00002912 | $0.00002948 | $112.90 |
| 2026-10-27 | $0.0000296 | $0.00002972 | $0.00002921 | $0.00002934 | $288.60 |
| 2026-10-26 | $0.00002971 | $0.00002992 | $0.00002927 | $0.0000296 | $134.49 |
| 2026-10-25 | $0.00002956 | $0.00003014 | $0.00002943 | $0.00002971 | $195.58 |
| 2026-10-24 | $0.0000309 | $0.0000309 | $0.00002929 | $0.00002959 | $337.29 |
| 2026-10-23 | $0.00003136 | $0.00003174 | $0.00003053 | $0.00003091 | $379.47 |
| 2026-10-22 | $0.00003337 | $0.00003347 | $0.00003107 | $0.00003138 | $256.77 |
| 2026-10-21 | $0.00003228 | $0.00003375 | $0.00003193 | $0.00003336 | $998.81 |
| 2026-10-20 | $0.00003211 | $0.00003258 | $0.00003151 | $0.0000323 | $7.93 |
| 2026-10-19 | $0.00003251 | $0.00003297 | $0.00003201 | $0.00003211 | $258.92 |
| 2026-10-18 | $0.00003155 | $0.00003251 | $0.00003134 | $0.00003251 | $455.36 |
| 2026-10-17 | $0.00003213 | $0.00003218 | $0.0000312 | $0.00003157 | $151.36 |
| 2026-10-16 | $0.00003113 | $0.00003284 | $0.00003098 | $0.00003214 | $829.19 |
| 2026-10-15 | $0.00003103 | $0.00003145 | $0.00002989 | $0.00003114 | $154.63 |
| 2026-10-14 | $0.00003245 | $0.00003285 | $0.00003072 | $0.00003099 | $752.59 |
| 2026-10-13 | $0.00003225 | $0.00003327 | $0.00003186 | $0.00003244 | $123.84 |
| 2026-10-12 | $0.00003479 | $0.00003511 | $0.00003222 | $0.00003222 | $681.60 |
| 2026-10-11 | $0.00003413 | $0.0000348 | $0.00003119 | $0.0000348 | $3,782.97 |