CurrencyBeacon logo}}

Crypto Rate Dashboard

GameGPT Price Chart

DUEL/USD
$0.000038
-0.32%

DUEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.00160541 $0.00161847 $0.00151391 $0.00152316 $636,517.82
2025-02-12 $0.00156797 $0.00161465 $0.00156149 $0.00160657 $674,863.53
2025-02-11 $0.00160082 $0.00162323 $0.00156455 $0.00156908 $670,042.66
2025-02-10 $0.00164617 $0.00166076 $0.00160054 $0.00160207 $648,731.87
2025-02-09 $0.00160328 $0.00164984 $0.00158774 $0.0016471 $698,378.05
2025-02-08 $0.00149056 $0.00160317 $0.00147374 $0.00160429 $750,963.95
2025-02-07 $0.00155243 $0.00157245 $0.00148557 $0.0014917 $734,483.20
2025-02-06 $0.00159539 $0.00163305 $0.0015403 $0.00155392 $680,288.30
2025-02-05 $0.00156705 $0.00160854 $0.00153737 $0.00159922 $729,196.79
2025-02-04 $0.00161908 $0.00164344 $0.00151688 $0.0015683 $646,415.19
2025-02-03 $0.00157842 $0.00174279 $0.00139745 $0.00162067 $956,799.32
2025-02-02 $0.0017774 $0.00177887 $0.00157551 $0.00158007 $777,612.93
2025-02-01 $0.00200816 $0.00201132 $0.00175707 $0.00177884 $760,082.70
2025-01-31 $0.00201667 $0.00207483 $0.00200307 $0.00200964 $638,556.40
2025-01-30 $0.00196811 $0.0020951 $0.0019654 $0.00201828 $686,660.20
2025-01-29 $0.00191178 $0.00197912 $0.00182808 $0.00196956 $642,301.72
2025-01-28 $0.00197337 $0.00203539 $0.00189093 $0.00190982 $617,917.59
2025-01-27 $0.00203327 $0.00204033 $0.00180963 $0.00197523 $780,491.75
2025-01-26 $0.00203526 $0.00206944 $0.00203059 $0.00203487 $557,895.55
2025-01-25 $0.0021049 $0.00211536 $0.00203341 $0.00203682 $596,576.63
2025-01-24 $0.00208539 $0.00214467 $0.00203436 $0.00210709 $654,323.27
2025-01-23 $0.00228434 $0.0022854 $0.00208396 $0.00208638 $705,377.91
2025-01-22 $0.00232564 $0.00234528 $0.00226934 $0.00228617 $602,217.59
2025-01-21 $0.00229584 $0.00238423 $0.00223511 $0.0023275 $647,427.18
2025-01-20 $0.00223658 $0.0023251 $0.002105 $0.00229777 $822,897.48
2025-01-19 $0.00244022 $0.00248842 $0.0022317 $0.00223948 $907,964.96
2025-01-18 $0.00271512 $0.00272426 $0.00242576 $0.00244226 $609,659.91
2025-01-17 $0.00254027 $0.00278449 $0.00253816 $0.00271755 $788,678.01
2025-01-16 $0.0026657 $0.00267434 $0.00252973 $0.00254372 $749,714.67
2025-01-15 $0.00252657 $0.00266674 $0.00249168 $0.00266798 $747,781.07