DKT Historical USD Price
Daily close · Jan 15, 2023 → Dec 22, 2025Daily price history
Nov 22, 2025 → Dec 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-22 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | $32.36 |
| 2025-12-21 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | $32.36 |
| 2025-12-20 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | $32.36 |
| 2025-12-19 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | $32.36 |
| 2025-12-18 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | $32.36 |
| 2025-12-17 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | $32.36 |
| 2025-12-16 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | $32.36 |
| 2025-12-15 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | $32.36 |
| 2025-12-14 | $0.000737 | $0.000802 | $0.000703 | $0.000721 | $49.83 |
| 2025-12-13 | $0.000772 | $0.000772 | $0.000737 | $0.000737 | $65.21 |
| 2025-12-12 | $0.000808 | $0.000924 | $0.000772 | $0.000772 | $923.89 |
| 2025-12-11 | $0.000812 | $0.00091 | $0.000783 | $0.000808 | $278.96 |
| 2025-12-10 | $0.000873 | $0.000905 | $0.000758 | $0.000812 | $251.25 |
| 2025-12-09 | $0.000865 | $0.000897 | $0.000865 | $0.000873 | $26.40 |
| 2025-12-08 | $0.000911 | $0.000911 | $0.000842 | $0.000865 | $782.55 |
| 2025-12-07 | $0.000902 | $0.000933 | $0.0009 | $0.000911 | $539.51 |
| 2025-12-05 | $0.00093 | $0.00093 | $0.000902 | $0.000902 | $291.84 |
| 2025-12-04 | $0.00091 | $0.000947 | $0.00091 | $0.00093 | $111.74 |
| 2025-12-03 | $0.000929 | $0.00097 | $0.000885 | $0.00091 | $2,502.26 |
| 2025-12-02 | $0.00091 | $0.000938 | $0.000886 | $0.000929 | $2,366.25 |
| 2025-12-01 | $0.000754 | $0.00092 | $0.000747 | $0.00091 | $2,871.95 |
| 2025-11-30 | $0.000762 | $0.000764 | $0.000751 | $0.000754 | $186.42 |
| 2025-11-29 | $0.000891 | $0.000904 | $0.000762 | $0.000762 | $1,473.26 |
| 2025-11-28 | $0.000875 | $0.000967 | $0.000875 | $0.000891 | $2,153.51 |
| 2025-11-27 | $0.000899 | $0.000899 | $0.000873 | $0.000875 | $213.64 |
| 2025-11-26 | $0.000902 | $0.000945 | $0.000874 | $0.000899 | $1,052.32 |
| 2025-11-25 | $0.00104 | $0.001086 | $0.000886 | $0.000902 | $3,415.26 |
| 2025-11-24 | $0.000855 | $0.001102 | $0.000855 | $0.00104 | $8,767.66 |
| 2025-11-23 | $0.000959 | $0.000959 | $0.000855 | $0.000855 | $1,525.76 |
| 2025-11-22 | $0.001 | $0.001001 | $0.000959 | $0.000959 | $1,147.16 |