CurrencyBeacon logo}}

Crypto Rate Dashboard

DuelNow Price Chart

DNOW/USD
$0.000029
-0.43%

DNOW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-22 $0.00031578 $0.00031578 $0.00031367 $0.00031367 $4.53
2026-02-21 $0.00031424 $0.00031578 $0.00031424 $0.00031578 $3.41
2026-02-20 $0.0003113 $0.00031424 $0.0003113 $0.00031424 $8.77
2026-02-19 $0.00031451 $0.00031451 $0.0003113 $0.0003113 $7.45
2026-02-18 $0.00030619 $0.00031451 $0.00030619 $0.00031451 $36.68
2026-02-17 $0.00035009 $0.00035009 $0.00030619 $0.00030619 $7.21
2026-02-16 $0.00034753 $0.00035009 $0.00034753 $0.00035009 $26.69
2026-02-15 $0.00046434 $0.00046434 $0.00034753 $0.00034753 $228.39
2026-02-14 $0.00046096 $0.00046434 $0.00046096 $0.00046434 $5.21
2026-02-13 $0.00041078 $0.00046096 $0.00041078 $0.00046096 $122.88
2026-02-12 $0.00041082 $0.00041521 $0.00041078 $0.00041078 $29.46
2026-02-11 $0.00048379 $0.00048379 $0.00041041 $0.00041082 $157.53
2026-02-10 $0.00049998 $0.00050491 $0.00048379 $0.00048379 $69.80
2026-02-09 $0.00040817 $0.00049998 $0.00040514 $0.00049998 $308.56
2026-02-08 $0.00022505 $0.00040909 $0.00022505 $0.00040817 $557.00
2026-02-07 $0.00022447 $0.00022505 $0.00022359 $0.00022505 $20.80
2026-02-06 $0.00021822 $0.00024886 $0.00021822 $0.00022447 $93.70
2026-02-05 $0.00021583 $0.00021822 $0.00021255 $0.00021822 $123.48
2026-02-04 $0.00022073 $0.00022092 $0.00021583 $0.00021583 $61.19
2026-02-03 $0.00022312 $0.00022312 $0.00022073 $0.00022073 $17.18
2026-02-02 $0.0002505 $0.00030188 $0.0001501 $0.00022312 $1,333.97
2026-02-01 $0.0002678 $0.00041393 $0.0002526 $0.0002526 $761.59
2026-01-31 $0.00043745 $0.0009499 $0.0002597 $0.0002678 $1,388.60
2026-01-30 $0.00049062 $0.00049062 $0.00043745 $0.00043745 $255.40
2026-01-29 $0.0006 $0.0006 $0.00045158 $0.00049062 $194.90
2026-01-28 $0.00054025 $0.00054037 $0.00049956 $0.00050803 $71.80
2026-01-27 $0.000642 $0.000796 $0.0006 $0.0006 $78.46
2026-01-26 $0.00054043 $0.0008566 $0.0004201 $0.000642 $1,889.16
2026-01-25 $0.0005444 $0.00058836 $0.00051557 $0.00054043 $2,193.65
2026-01-24 $0.00054435 $0.00058575 $0.00054435 $0.0005444 $2,464.86