DUET Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012073 | $0.00012269 | $0.00011987 | $0.00012181 | $17.14 |
| 2026-09-24 | $0.00011513 | $0.00012244 | $0.00011497 | $0.0001207 | $30.93 |
| 2026-09-23 | $0.00011568 | $0.00012073 | $0.000114 | $0.00011513 | $26.94 |
| 2026-09-22 | $0.00011566 | $0.00011605 | $0.00011343 | $0.00011568 | $9.84 |
| 2026-09-21 | $0.00011524 | $0.00011785 | $0.00011281 | $0.00011569 | $21.41 |
| 2026-09-20 | $0.00010922 | $0.00011579 | $0.00010662 | $0.00011516 | $97.05 |
| 2026-09-19 | $0.00011054 | $0.00011178 | $0.00010871 | $0.00010927 | $17.74 |
| 2026-09-18 | $0.00011018 | $0.00011351 | $0.00010931 | $0.00011096 | $31.49 |
| 2026-09-17 | $0.00010475 | $0.00011035 | $0.00010458 | $0.00011025 | $34.47 |
| 2026-09-16 | $0.00010146 | $0.00010476 | $0.00009984 | $0.00010476 | $20.67 |
| 2026-09-15 | $0.00010622 | $0.00010622 | $0.00010143 | $0.00010151 | $19.97 |
| 2026-09-14 | $0.00010212 | $0.00010799 | $0.00010192 | $0.00010622 | $38.14 |
| 2026-09-13 | $0.00010176 | $0.00010389 | $0.00010034 | $0.00010213 | $18.95 |
| 2026-09-12 | $0.00010115 | $0.0001038 | $0.0001011 | $0.00010178 | $8.93 |
| 2026-09-11 | $0.00009815 | $0.00010294 | $0.00009805 | $0.00010116 | $3.85 |
| 2026-09-10 | $0.00010318 | $0.00010366 | $0.00009766 | $0.0000982 | $27.64 |
| 2026-09-09 | $0.00010588 | $0.00010725 | $0.00010264 | $0.00010319 | $8.95 |
| 2026-09-08 | $0.00010362 | $0.00011007 | $0.00010329 | $0.0001059 | $42.44 |
| 2026-09-07 | $0.00010394 | $0.00010725 | $0.00010224 | $0.00010368 | $46.54 |
| 2026-09-06 | $0.00010565 | $0.00010629 | $0.00010226 | $0.00010396 | $31.13 |
| 2026-09-05 | $0.00009494 | $0.00010688 | $0.00009453 | $0.00010569 | $38.12 |
| 2026-09-04 | $0.00009592 | $0.00009758 | $0.00009343 | $0.00009488 | $34.52 |
| 2026-09-03 | $0.00008821 | $0.00009623 | $0.00008795 | $0.00009592 | $32.62 |
| 2026-09-02 | $0.00008799 | $0.00008944 | $0.00008742 | $0.00008812 | $8.40 |
| 2026-09-01 | $0.0000899 | $0.00009065 | $0.00008736 | $0.000088 | $18.16 |
| 2026-08-31 | $0.00008823 | $0.00009055 | $0.00008777 | $0.00008988 | $18.05 |
| 2026-08-30 | $0.00008562 | $0.00009174 | $0.00008541 | $0.00008818 | $37.35 |
| 2026-08-29 | $0.00008501 | $0.00008584 | $0.00008461 | $0.00008564 | $3.66 |
| 2026-08-28 | $0.00008745 | $0.00008821 | $0.00008379 | $0.00008496 | $4.37 |
| 2026-08-27 | $0.00008634 | $0.00008765 | $0.00008568 | $0.00008747 | $2.47 |