DUET Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00008535 | $0.00008546 | $0.00008191 | $0.00008305 | $6.14 |
| 2026-11-09 | $0.00008436 | $0.00008575 | $0.00008311 | $0.00008528 | $5.75 |
| 2026-11-08 | $0.00008672 | $0.00008703 | $0.00008391 | $0.00008433 | $4.81 |
| 2026-11-07 | $0.00008641 | $0.00008683 | $0.00008634 | $0.0000867 | $3.02 |
| 2026-11-06 | $0.0000859 | $0.000087 | $0.00008555 | $0.00008645 | $3.01 |
| 2026-11-05 | $0.00009107 | $0.00009125 | $0.0000853 | $0.00008581 | $8.53 |
| 2026-11-04 | $0.00008607 | $0.00009147 | $0.00008369 | $0.00009107 | $21.39 |
| 2026-11-03 | $0.00008772 | $0.00008772 | $0.00008391 | $0.00008614 | $53.55 |
| 2026-11-02 | $0.00008995 | $0.00009026 | $0.00008707 | $0.00008772 | $3.48 |
| 2026-11-01 | $0.00008971 | $0.00009115 | $0.00008897 | $0.00008991 | $5.54 |
| 2026-10-31 | $0.00008857 | $0.00009025 | $0.00008857 | $0.00008965 | $8.08 |
| 2026-10-30 | $0.00008909 | $0.00008997 | $0.00008644 | $0.00008853 | $25.00 |
| 2026-10-29 | $0.00009848 | $0.0000986 | $0.00008817 | $0.00008915 | $23.62 |
| 2026-10-28 | $0.00009599 | $0.00009841 | $0.00009566 | $0.00009841 | $3.77 |
| 2026-10-27 | $0.00009804 | $0.00009878 | $0.00009552 | $0.00009603 | $22.97 |
| 2026-10-26 | $0.00009762 | $0.00009948 | $0.00009693 | $0.000098 | $20.37 |
| 2026-10-25 | $0.00009813 | $0.00009934 | $0.00009727 | $0.00009759 | $2.49 |
| 2026-10-24 | $0.00009977 | $0.00009999 | $0.00009542 | $0.0000982 | $10.79 |
| 2026-10-23 | $0.00009904 | $0.00010157 | $0.00009892 | $0.00009983 | $2.50 |
| 2026-10-22 | $0.00010332 | $0.00010369 | $0.00009898 | $0.00009907 | $13.44 |
| 2026-10-21 | $0.00010245 | $0.00010412 | $0.00010226 | $0.00010329 | $4.71 |
| 2026-10-20 | $0.00010166 | $0.00010265 | $0.00010047 | $0.00010246 | $3.60 |
| 2026-10-19 | $0.00010052 | $0.00010189 | $0.00010035 | $0.00010164 | $3.20 |
| 2026-10-18 | $0.00010104 | $0.00010177 | $0.00009817 | $0.00010044 | $8.02 |
| 2026-10-17 | $0.00009964 | $0.0001027 | $0.00009938 | $0.00010105 | $25.44 |
| 2026-10-16 | $0.0001019 | $0.00010273 | $0.00009927 | $0.00009969 | $6.94 |
| 2026-10-15 | $0.00010263 | $0.00010306 | $0.00009962 | $0.00010188 | $11.04 |
| 2026-10-14 | $0.0001051 | $0.00010725 | $0.00010219 | $0.00010256 | $50.11 |
| 2026-10-13 | $0.00010388 | $0.00010582 | $0.00010269 | $0.0001051 | $3.47 |
| 2026-10-12 | $0.00010672 | $0.00010949 | $0.00010385 | $0.00010385 | $26.85 |