CurrencyBeacon logo}}

Crypto Rate Dashboard

Duke Inu Token Price Chart

DUKE/USD
$0.0000002
2.48%

DUKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000023 $0.00000024 $0.00000023 $0.00000024 $1.14
2023-04-10 $0.00000021 $0.00000023 $0.00000021 $0.00000023 $3.58
2023-04-09 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $57.07
2023-04-08 $0.00000023 $0.00000023 $0.00000021 $0.00000021 $56.85
2023-04-07 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $93.11
2023-04-06 $0.00000024 $0.00000024 $0.00000023 $0.00000023 $685.86
2023-04-05 $0.00000022 $0.00000024 $0.00000022 $0.00000024 $109.18
2023-04-04 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $692.00
2023-04-03 $0.00000022 $0.00000022 $0.00000021 $0.00000022 $3.47
2023-04-02 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $198.65
2023-04-01 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $68.24
2023-03-31 $0.00000024 $0.00000024 $0.00000022 $0.00000022 $278.21
2023-03-30 $0.00000022 $0.00000024 $0.00000022 $0.00000024 $50.55
2023-03-29 $0.00000022 $0.00000024 $0.00000022 $0.00000022 $460.14
2023-03-28 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $14.09
2023-03-27 $0.00000025 $0.00000025 $0.00000022 $0.00000022 $350.03
2023-03-26 $0.00000025 $0.00000025 $0.00000024 $0.00000025 $747.39
2023-03-25 $0.00000024 $0.00000025 $0.00000024 $0.00000025 $835.02
2023-03-24 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $470.89
2023-03-23 $0.00000024 $0.00000027 $0.00000024 $0.00000024 $385.58
2023-03-22 $0.00000027 $0.00000027 $0.00000024 $0.00000024 $548.56
2023-03-21 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $108.13
2023-03-20 $0.00000027 $0.00000028 $0.00000027 $0.00000027 $109.57
2023-03-19 $0.00000029 $0.0000003 $0.00000027 $0.00000027 $1,269.52
2023-03-18 $0.0000003 $0.0000003 $0.00000029 $0.00000029 $5.22
2023-03-17 $0.00000029 $0.0000003 $0.00000029 $0.0000003 $60.59
2023-03-16 $0.00000027 $0.00000029 $0.00000027 $0.00000029 $17.61
2023-03-15 $0.00000028 $0.00000029 $0.00000026 $0.00000027 $1,298.13
2023-03-14 $0.00000028 $0.00000029 $0.00000027 $0.00000028 $163.91
2023-03-13 $0.00000025 $0.00000029 $0.00000024 $0.00000028 $140.59