CurrencyBeacon logo}}

Crypto Rate Dashboard

DUKO Price Chart

DUKO/USD
$0.000045
0.00%

DUKO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.0005837 $0.00062385 $0.00043385 $0.00052166 $5.31M
2025-02-18 $0.00097437 $0.00099429 $0.00046611 $0.00059617 $12.08M
2025-02-17 $0.00120194 $0.00173813 $0.00086777 $0.00097832 $36.13M
2025-02-16 $0.00035659 $0.00131264 $0.00035081 $0.00115795 $65.03M
2025-02-15 $0.00021274 $0.00037776 $0.00020569 $0.00037111 $1.88M
2025-02-14 $0.0002051 $0.00021571 $0.0002051 $0.00021257 $970,065.00
2025-02-13 $0.00021184 $0.00021537 $0.00020509 $0.00020549 $906,828.28
2025-02-12 $0.00021167 $0.00021249 $0.00020605 $0.00021196 $996,134.98
2025-02-11 $0.0002208 $0.00022759 $0.00021018 $0.00021204 $936,396.57
2025-02-10 $0.0002315 $0.00023344 $0.0002191 $0.00022076 $1.12M
2025-02-09 $0.00023482 $0.00023889 $0.00022967 $0.00023162 $1.14M
2025-02-08 $0.0002342 $0.00023661 $0.00022587 $0.00023463 $1.15M
2025-02-07 $0.0002278 $0.00025012 $0.00022765 $0.00023419 $1.26M
2025-02-06 $0.00023003 $0.0002684 $0.00022986 $0.00024347 $1.51M
2025-02-05 $0.00023766 $0.0002476 $0.00023045 $0.00023045 $1.28M
2025-02-04 $0.0002652 $0.000271 $0.000237 $0.00023768 $1.05M
2025-02-03 $0.00025111 $0.00026625 $0.00022696 $0.00026537 $1.44M
2025-02-02 $0.00031376 $0.00031633 $0.00024331 $0.00025102 $1.37M
2025-02-01 $0.00034154 $0.00034613 $0.00030829 $0.0003137 $1.72M
2025-01-31 $0.00036241 $0.00037696 $0.00034007 $0.00034101 $1.76M
2025-01-30 $0.00037685 $0.00039308 $0.00036047 $0.00036282 $1.87M
2025-01-29 $0.00034791 $0.00038856 $0.00034692 $0.00037537 $1.87M
2025-01-28 $0.0003662 $0.00039248 $0.00034596 $0.00034736 $1.67M
2025-01-27 $0.00038996 $0.00040195 $0.00035844 $0.00036646 $1.58M
2025-01-26 $0.00040238 $0.00044838 $0.00037751 $0.00039099 $1.70M
2025-01-25 $0.00045387 $0.0004649 $0.00039466 $0.0004021 $1.83M
2025-01-24 $0.00046894 $0.00052316 $0.00044467 $0.00045366 $2.46M
2025-01-23 $0.00050932 $0.00058451 $0.00043758 $0.0004692 $3.92M
2025-01-22 $0.00033227 $0.00069238 $0.00033083 $0.00050439 $4.86M
2025-01-21 $0.0003409 $0.00034555 $0.00031185 $0.00033143 $1.82M