DUKO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $50,491.37 |
| 2026-09-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $54,060.01 |
| 2026-09-23 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $19,836.46 |
| 2026-09-22 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $81,366.70 |
| 2026-09-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $134,930.79 |
| 2026-09-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $121,815.55 |
| 2026-09-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $111,100.80 |
| 2026-09-18 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $168,098.58 |
| 2026-09-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $81,054.68 |
| 2026-09-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $174,431.86 |
| 2026-09-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.38M |
| 2026-09-14 | $0.000009 | $0.000012 | $0.000007 | $0.000012 | $26,852.50 |
| 2026-09-13 | $0.000008 | $0.000009 | $0.000007 | $0.000009 | $20,066.93 |
| 2026-09-12 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $31,188.82 |
| 2026-09-11 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $40,566.23 |
| 2026-09-10 | $0.000008 | $0.000009 | $0.000007 | $0.000009 | $11,770.50 |
| 2026-09-09 | $0.00001 | $0.00001 | $0.000007 | $0.000008 | $39,707.93 |
| 2026-09-08 | $0.00001 | $0.00001 | $0.000009 | $0.00001 | $73,173.53 |
| 2026-09-07 | $0.00001 | $0.00001 | $0.000007 | $0.000009 | $81,583.42 |
| 2026-09-06 | $0.000009 | $0.00001 | $0.000007 | $0.00001 | $347,603.22 |
| 2026-09-05 | $0.000012 | $0.000012 | $0.000006 | $0.000009 | $62,437.72 |
| 2026-09-04 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $180,430.93 |
| 2026-09-03 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $86,106.82 |
| 2026-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $28,771.81 |
| 2026-09-01 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $69,419.46 |
| 2026-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,250.59 |
| 2026-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $123,140.71 |
| 2026-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,728.87 |
| 2026-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $59,730.61 |
| 2026-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $98,538.61 |