CurrencyBeacon logo}}

Crypto Rate Dashboard

DUMMY Price Chart

DUMMY/USD
$0.00000008
-2.73%

DUMMY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $69.20
2024-06-21 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $69.60
2024-06-20 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $69.51
2024-06-19 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $70.46
2024-06-18 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $68.87
2024-06-17 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $69.50
2024-06-16 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $71.61
2024-06-15 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $45.58
2024-06-14 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $108.49
2024-06-13 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $108.08
2024-06-12 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $110.93
2024-06-11 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $109.02
2024-06-10 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $74.29
2024-06-09 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $26.70
2024-06-08 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $226.85
2024-06-07 $0.00000015 $0.00000016 $0.00000014 $0.00000015 $0.00
2024-06-06 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $48.22
2024-06-05 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $974.79
2024-06-04 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $190.56
2024-06-03 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $188.28
2024-06-02 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $224.33
2024-06-01 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $107.24
2024-05-31 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $50.38
2024-05-30 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $247.07
2024-05-29 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $248.44
2024-05-28 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $375.53
2024-05-27 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $41.56
2024-05-26 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $48.72
2024-05-25 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $10.31
2024-05-24 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $357.70