DUMMY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $5.90 |
| 2026-11-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.13 |
| 2026-11-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.33 |
| 2026-11-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.21 |
| 2026-11-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.21 |
| 2026-11-05 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $4.20 |
| 2026-11-04 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $4.56 |
| 2026-11-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.29 |
| 2026-11-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.24 |
| 2026-11-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.23 |
| 2026-10-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.21 |
| 2026-10-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.20 |
| 2026-10-29 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $2.21 |
| 2026-10-28 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $2.31 |
| 2026-10-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.30 |
| 2026-10-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.28 |
| 2026-10-25 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $2.28 |
| 2026-10-24 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $2.31 |
| 2026-10-23 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $2.34 |
| 2026-10-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.34 |
| 2026-10-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $42.65 |
| 2026-10-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $42.25 |
| 2026-10-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $41.53 |
| 2026-10-18 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $41.58 |
| 2026-10-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $41.44 |
| 2026-10-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $41.80 |
| 2026-10-15 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $56.30 |
| 2026-10-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.96 |
| 2026-10-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.18 |
| 2026-10-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.51 |