CurrencyBeacon logo}}

Crypto Rate Dashboard

DungeonSwap Price Chart

DND/USD
$0.004955
-0.12%

DND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-18 $0.00846953 $0.00880408 $0.00841521 $0.00869171 $11,951.50
2022-12-17 $0.00875788 $0.00876838 $0.00839381 $0.00846953 $11,310.92
2022-12-16 $0.00887073 $0.00888973 $0.00853518 $0.00875788 $12,064.09
2022-12-15 $0.00863433 $0.00893101 $0.00860351 $0.00886423 $12,549.63
2022-12-14 $0.00862859 $0.00897753 $0.00861933 $0.00863433 $11,304.68
2022-12-13 $0.00866699 $0.00897373 $0.00861859 $0.00863359 $11,425.31
2022-12-12 $0.00898844 $0.00902244 $0.00866699 $0.00866699 $11,912.01
2022-12-11 $0.00869894 $0.00902394 $0.00866544 $0.00899344 $12,251.63
2022-12-10 $0.00901541 $0.00903241 $0.00865601 $0.00870094 $10,288.49
2022-12-09 $0.00903159 $0.00903391 $0.00869191 $0.00901541 $12,312.91
2022-12-08 $0.00875674 $0.0090396 $0.0086981 $0.00903159 $11,700.65
2022-12-07 $0.00904512 $0.00939932 $0.00872687 $0.00875674 $11,832.49
2022-12-06 $0.00903196 $0.00905512 $0.00869446 $0.00904512 $12,758.98
2022-12-05 $0.00911237 $0.00912987 $0.00872196 $0.00902496 $12,602.78
2022-12-04 $0.00912137 $0.00912287 $0.00878687 $0.00911087 $12,267.99
2022-12-03 $0.00884015 $0.00912821 $0.00878287 $0.00912187 $11,458.91
2022-12-02 $0.00890021 $0.00922221 $0.00881115 $0.00884015 $11,682.03
2022-12-01 $0.00889241 $0.00920691 $0.00884079 $0.00890021 $11,946.05
2022-11-30 $0.00889442 $0.00919742 $0.00884942 $0.00889241 $11,403.51
2022-11-29 $0.00888515 $0.00919965 $0.00886215 $0.00889892 $11,993.15
2022-11-28 $0.00892337 $0.00922173 $0.00887415 $0.00888515 $11,235.60
2022-11-27 $0.00924582 $0.00925232 $0.00889029 $0.00892337 $11,995.23
2022-11-26 $0.00926222 $0.00930985 $0.00894972 $0.00924582 $10,928.10
2022-11-25 $0.00932077 $0.00934577 $0.00895072 $0.00926922 $12,254.84
2022-11-24 $0.00900408 $0.00933508 $0.00899908 $0.00932077 $12,569.69
2022-11-23 $0.00897751 $0.00936958 $0.00896601 $0.00900408 $11,448.07
2022-11-22 $0.00901301 $0.00934301 $0.00897251 $0.00897751 $12,116.04
2022-11-21 $0.00936093 $0.00937695 $0.00899901 $0.00901301 $11,838.75
2022-11-20 $0.00934978 $0.00970028 $0.00905657 $0.00935793 $11,292.02
2022-11-19 $0.00932092 $0.00970203 $0.00931728 $0.00934978 $11,984.91