DND Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00187708 | $0.00187708 | $0.00185523 | $0.00187407 | $103.15 |
| 2026-11-09 | $0.0018784 | $0.00188698 | $0.00187546 | $0.00187708 | $162.91 |
| 2026-11-08 | $0.00191096 | $0.00191096 | $0.00185683 | $0.0018784 | $102.48 |
| 2026-11-07 | $0.00187788 | $0.00191096 | $0.00187788 | $0.00191096 | $157.04 |
| 2026-11-06 | $0.00187788 | $0.00187788 | $0.00187788 | $0.00187788 | $1.02 |
| 2026-11-05 | $0.00189395 | $0.00189395 | $0.00187788 | $0.00187788 | $8.77 |
| 2026-11-04 | $0.0018683 | $0.00189395 | $0.0018683 | $0.00189395 | $12.84 |
| 2026-11-03 | $0.00188026 | $0.00188026 | $0.0018683 | $0.0018683 | $99.94 |
| 2026-11-02 | $0.00188058 | $0.00192596 | $0.00188026 | $0.00188026 | $256.77 |
| 2026-11-01 | $0.00192552 | $0.00192552 | $0.00188058 | $0.00188058 | $154.90 |
| 2026-10-31 | $0.00187953 | $0.00189143 | $0.00186089 | $0.00186089 | $101.18 |
| 2026-10-30 | $0.0018819 | $0.00189255 | $0.00187795 | $0.00187953 | $16.12 |
| 2026-10-29 | $0.00193742 | $0.00193742 | $0.0018819 | $0.0018819 | $268.36 |
| 2026-10-28 | $0.00189989 | $0.00193742 | $0.00189205 | $0.00193742 | $413.47 |
| 2026-10-27 | $0.00193337 | $0.00193337 | $0.00189989 | $0.00189989 | $2.08 |
| 2026-10-26 | $0.00193402 | $0.00193402 | $0.00193337 | $0.00193337 | $154.99 |
| 2026-10-25 | $0.00189655 | $0.00193402 | $0.00189655 | $0.00193402 | $159.33 |
| 2026-10-24 | $0.00189949 | $0.00193402 | $0.00188569 | $0.00189655 | $159.68 |
| 2026-10-23 | $0.00188863 | $0.00189949 | $0.00188863 | $0.00189949 | $3.24 |
| 2026-10-22 | $0.00189103 | $0.00189103 | $0.00188863 | $0.00188863 | $3.36 |
| 2026-10-21 | $0.00186693 | $0.0019 | $0.00186693 | $0.00189103 | $1.98 |
| 2026-10-20 | $0.00188719 | $0.00193172 | $0.00186693 | $0.00186693 | $249.28 |
| 2026-10-19 | $0.00189675 | $0.00189822 | $0.00188719 | $0.00188719 | $6.53 |
| 2026-10-18 | $0.00188786 | $0.00189675 | $0.00186603 | $0.00189675 | $256.84 |
| 2026-10-17 | $0.00190374 | $0.00190374 | $0.00188786 | $0.00188786 | $2.82 |
| 2026-10-16 | $0.00190374 | $0.00190374 | $0.00190374 | $0.00190374 | $1.21 |
| 2026-10-15 | $0.00189738 | $0.00190374 | $0.00189312 | $0.00190374 | $8.13 |
| 2026-10-14 | $0.00190788 | $0.00190788 | $0.00189738 | $0.00189738 | $2.57 |
| 2026-10-13 | $0.00189958 | $0.00190788 | $0.00189828 | $0.00190788 | $5.03 |
| 2026-10-12 | $0.0019104 | $0.0019104 | $0.00189958 | $0.00189958 | $2.91 |