DND Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00193889 | $0.00193889 | $0.00193889 | $0.00193889 | $2.83 |
| 2026-09-24 | $0.00192789 | $0.00193889 | $0.00192789 | $0.00193889 | $2.83 |
| 2026-09-23 | $0.00193416 | $0.00193416 | $0.00192789 | $0.00192789 | $7.05 |
| 2026-09-22 | $0.00194517 | $0.00194517 | $0.00193416 | $0.00193416 | $3.17 |
| 2026-09-21 | $0.00193811 | $0.00194517 | $0.00192995 | $0.00194517 | $11.37 |
| 2026-09-20 | $0.00193459 | $0.00193811 | $0.0019243 | $0.00193811 | $10.00 |
| 2026-09-19 | $0.00193348 | $0.00193459 | $0.00193348 | $0.00193459 | $2.50 |
| 2026-09-18 | $0.00192568 | $0.00193373 | $0.00192174 | $0.00193348 | $29.32 |
| 2026-09-17 | $0.00192236 | $0.00192568 | $0.00192236 | $0.00192568 | $3.57 |
| 2026-09-16 | $0.00191226 | $0.00192236 | $0.00191022 | $0.00192236 | $5.94 |
| 2026-09-15 | $0.00191464 | $0.00192205 | $0.00191226 | $0.00191226 | $5.64 |
| 2026-09-14 | $0.00191305 | $0.00192409 | $0.00191305 | $0.00192409 | $2.08 |
| 2026-09-13 | $0.00191612 | $0.00191612 | $0.00191305 | $0.00191305 | $3.31 |
| 2026-09-12 | $0.00191604 | $0.0019266 | $0.00191604 | $0.00191612 | $3.26 |
| 2026-09-11 | $0.00191791 | $0.00192549 | $0.00191604 | $0.00191604 | $7.05 |
| 2026-09-10 | $0.00192558 | $0.00192558 | $0.00191791 | $0.00191791 | $15.59 |
| 2026-09-09 | $0.00194208 | $0.00194208 | $0.00192558 | $0.00192558 | $8.85 |
| 2026-09-08 | $0.00193022 | $0.00197496 | $0.00193022 | $0.00194208 | $159.94 |
| 2026-09-07 | $0.00193164 | $0.00193164 | $0.00193022 | $0.00193022 | $1.79 |
| 2026-09-06 | $0.00194682 | $0.00194682 | $0.00193164 | $0.00193164 | $7.61 |
| 2026-09-05 | $0.00192309 | $0.00194682 | $0.00192309 | $0.00194682 | $17.11 |
| 2026-09-04 | $0.00193318 | $0.00193318 | $0.00192309 | $0.00192309 | $2.47 |
| 2026-09-03 | $0.00191363 | $0.00193318 | $0.00191363 | $0.00193318 | $11.57 |
| 2026-09-02 | $0.00191446 | $0.00191446 | $0.00191363 | $0.00191363 | $1.28 |
| 2026-09-01 | $0.00192393 | $0.00192393 | $0.00191446 | $0.00191446 | $1.49 |
| 2026-08-31 | $0.00191528 | $0.00192393 | $0.00191441 | $0.00192393 | $4.56 |
| 2026-08-30 | $0.00191603 | $0.00192621 | $0.00191528 | $0.00191528 | $4.68 |
| 2026-08-29 | $0.00191693 | $0.00191693 | $0.00191603 | $0.00191603 | $1.34 |
| 2026-08-28 | $0.00193009 | $0.00193072 | $0.00191693 | $0.00191693 | $5.99 |
| 2026-08-27 | $0.00192776 | $0.00193009 | $0.00192776 | $0.00193009 | $2.42 |