DUPE Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00073429 | $0.00083598 | $0.00073429 | $0.00076436 | $4,827.82 |
| 2026-09-24 | $0.00072756 | $0.00077353 | $0.00069587 | $0.00073106 | $1,940.71 |
| 2026-09-23 | $0.00076355 | $0.00079525 | $0.00070134 | $0.00072906 | $5,192.14 |
| 2026-09-22 | $0.0007783 | $0.00082446 | $0.00073758 | $0.00076355 | $4,515.45 |
| 2026-09-21 | $0.00077953 | $0.00083437 | $0.00074676 | $0.0007783 | $5,036.47 |
| 2026-09-20 | $0.0008209 | $0.0008209 | $0.00074668 | $0.0007468 | $1,371.39 |
| 2026-09-19 | $0.00083641 | $0.00093442 | $0.00073124 | $0.00082158 | $2,702.97 |
| 2026-09-18 | $0.00080035 | $0.00083641 | $0.00073908 | $0.00083641 | $5,365.32 |
| 2026-09-17 | $0.00072528 | $0.00084288 | $0.00072254 | $0.00080035 | $3,086.86 |
| 2026-09-16 | $0.00079612 | $0.00086561 | $0.00073627 | $0.00073627 | $6,683.43 |
| 2026-09-15 | $0.00082279 | $0.00147367 | $0.00073812 | $0.00079615 | $29,673.17 |
| 2026-09-14 | $0.00079184 | $0.0009616 | $0.00072705 | $0.00084952 | $3,584.29 |
| 2026-09-13 | $0.00076061 | $0.00079372 | $0.00072698 | $0.00079184 | $1,343.15 |
| 2026-09-12 | $0.00072828 | $0.0008462 | $0.00072812 | $0.00076061 | $2,511.36 |
| 2026-09-11 | $0.00071188 | $0.00078538 | $0.00071188 | $0.00072828 | $315.42 |
| 2026-09-10 | $0.00078427 | $0.0007901 | $0.00071166 | $0.0007128 | $1,786.27 |
| 2026-09-09 | $0.00096607 | $0.00101273 | $0.00069871 | $0.00078615 | $4,597.38 |
| 2026-09-08 | $0.0010439 | $0.0010439 | $0.00090925 | $0.00096607 | $4,019.75 |
| 2026-09-07 | $0.00102579 | $0.00104789 | $0.00096873 | $0.0010439 | $1,086.54 |
| 2026-09-06 | $0.00104845 | $0.00106632 | $0.00098572 | $0.00106495 | $1,041.39 |
| 2026-09-05 | $0.00102148 | $0.00109416 | $0.00098135 | $0.00106649 | $1,341.01 |
| 2026-09-04 | $0.00113433 | $0.00113433 | $0.00100998 | $0.00102148 | $1,869.04 |
| 2026-09-03 | $0.00102585 | $0.00114701 | $0.00098401 | $0.00113433 | $2,312.89 |
| 2026-09-02 | $0.00111061 | $0.00115711 | $0.00096483 | $0.00102585 | $2,793.34 |
| 2026-09-01 | $0.00119469 | $0.00139662 | $0.00110674 | $0.00111061 | $7,678.17 |
| 2026-08-31 | $0.00141922 | $0.00153056 | $0.00110618 | $0.00119469 | $6,659.28 |
| 2026-08-30 | $0.00143033 | $0.00187906 | $0.00140789 | $0.00141922 | $4,011.73 |
| 2026-08-29 | $0.00172368 | $0.00172368 | $0.00134653 | $0.00143033 | $1,553.87 |
| 2026-08-28 | $0.00185101 | $0.00194906 | $0.00140351 | $0.00172368 | $2,293.20 |
| 2026-08-27 | $0.00181517 | $0.00218195 | $0.00173883 | $0.00196168 | $4,713.15 |