CurrencyBeacon logo}}

Crypto Rate Dashboard

Dupe Price Chart

DUPE/USD
$0.007254
0.15%

DUPE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00754976 $0.0075538 $0.00709753 $0.0072523 $168,770.57
2026-05-10 $0.00787524 $0.00792057 $0.0072979 $0.00754664 $182,599.00
2026-05-09 $0.007137 $0.00791956 $0.00683331 $0.00777704 $208,484.44
2026-05-08 $0.00645711 $0.00751511 $0.00611413 $0.007141 $229,143.10
2026-05-07 $0.00687 $0.00688236 $0.00629091 $0.00647542 $178,611.27
2026-05-06 $0.0079812 $0.00799694 $0.0068725 $0.0068725 $171,927.95
2026-05-05 $0.00822671 $0.008254 $0.0078915 $0.0079854 $187,763.25
2026-05-04 $0.00836247 $0.00865149 $0.00817038 $0.008238 $181,858.45
2026-05-03 $0.00824935 $0.00847081 $0.00823581 $0.00837491 $188,022.46
2026-05-02 $0.00853905 $0.00856463 $0.00823524 $0.00823524 $178,067.05
2026-05-01 $0.00836138 $0.00857935 $0.008293 $0.00856253 $206,323.62
2026-04-30 $0.01009224 $0.01014629 $0.007885 $0.00837853 $191,602.73
2026-04-29 $0.01015667 $0.01051844 $0.00995169 $0.01008276 $207,400.04
2026-04-28 $0.01047505 $0.010505 $0.01009511 $0.01016 $215,108.56
2026-04-27 $0.01033357 $0.01047262 $0.01012301 $0.01047262 $226,935.13
2026-04-26 $0.01022681 $0.01039196 $0.01020738 $0.01032924 $212,573.43
2026-04-25 $0.010522 $0.010531 $0.00999267 $0.01022681 $213,662.70
2026-04-24 $0.0102512 $0.010601 $0.01002029 $0.01050917 $222,791.87
2026-04-23 $0.01093956 $0.011024 $0.01012062 $0.0102475 $210,103.71
2026-04-22 $0.01160486 $0.01218804 $0.01080543 $0.010928 $226,067.03
2026-04-21 $0.01160819 $0.01190729 $0.011507 $0.01160824 $238,009.85
2026-04-20 $0.01179567 $0.01197462 $0.011501 $0.01156486 $242,473.48
2026-04-19 $0.0122545 $0.01256583 $0.01156617 $0.01179281 $258,539.91
2026-04-18 $0.01170471 $0.01230225 $0.01169967 $0.01227381 $255,200.32
2026-04-17 $0.01143214 $0.01184281 $0.011007 $0.01170129 $243,651.53
2026-04-16 $0.01033024 $0.01150638 $0.01026258 $0.01143505 $249,084.71
2026-04-15 $0.01067597 $0.01082727 $0.01029631 $0.0103494 $211,476.17
2026-04-14 $0.01091635 $0.01158444 $0.01066276 $0.0106787 $224,314.02
2026-04-13 $0.01062388 $0.0109139 $0.01041169 $0.01089634 $231,676.31
2026-04-12 $0.01116548 $0.01118343 $0.01063551 $0.01065056 $213,326.47