CurrencyBeacon logo}}

Crypto Rate Dashboard

Dust Protocol Price Chart

DUST/USD
$0.008227
0.85%

DUST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.58043505 $0.58668129 $0.54283971 $0.54355837 $113,624.15
2024-01-17 $0.58178075 $0.59438783 $0.54984194 $0.58051676 $101,804.63
2024-01-16 $0.56209219 $0.59451963 $0.56126608 $0.58222456 $89,176.36
2024-01-15 $0.56687501 $0.57449255 $0.55400149 $0.56259363 $81,487.18
2024-01-14 $0.53050984 $0.61666339 $0.52763756 $0.56732842 $524,833.65
2024-01-13 $0.49939252 $0.53182754 $0.49633021 $0.53093417 $113,801.46
2024-01-12 $0.52509901 $0.52773532 $0.49500277 $0.49943342 $156,148.26
2024-01-11 $0.51933877 $0.56785905 $0.50657299 $0.52545668 $213,754.13
2024-01-10 $0.50157171 $0.54168027 $0.49796156 $0.51944971 $118,876.56
2024-01-09 $0.5430194 $0.56252022 $0.49768007 $0.50227057 $300,576.15
2024-01-08 $0.52884409 $0.55050734 $0.50787838 $0.54352815 $156,138.80
2024-01-07 $0.55080338 $0.5684493 $0.51008571 $0.52877625 $145,891.55
2024-01-06 $0.51389079 $0.60011903 $0.50871142 $0.55142634 $254,339.10
2024-01-05 $0.52728326 $0.53943042 $0.48632437 $0.51435151 $123,160.15
2024-01-04 $0.55821786 $0.5638698 $0.50795324 $0.5273591 $153,548.72
2024-01-03 $0.53209395 $0.56342228 $0.4868547 $0.55835869 $215,803.49
2024-01-02 $0.51019395 $0.53602677 $0.4941229 $0.53226545 $71,333.04
2024-01-01 $0.4844715 $0.51038976 $0.47753947 $0.51046129 $76,011.32
2023-12-31 $0.476679 $0.502971 $0.46774797 $0.48409754 $86,482.90
2023-12-30 $0.49957378 $0.50456025 $0.46911359 $0.47673944 $117,213.30
2023-12-29 $0.49890761 $0.52496965 $0.49020577 $0.49993881 $101,227.44
2023-12-28 $0.51524963 $0.53956221 $0.49577307 $0.49829443 $102,158.22
2023-12-27 $0.54576952 $0.54803947 $0.49375478 $0.51582979 $292,253.64
2023-12-26 $0.53666812 $0.5475943 $0.49763197 $0.54666513 $250,632.58
2023-12-25 $0.4750834 $0.5533729 $0.4736126 $0.53503863 $293,678.54
2023-12-24 $0.48196943 $0.50012893 $0.44702035 $0.47547933 $203,652.39
2023-12-23 $0.46085494 $0.48402432 $0.43713433 $0.48248527 $176,950.06
2023-12-22 $0.44659894 $0.46323219 $0.43211735 $0.46035262 $288,296.48
2023-12-21 $0.48390006 $0.49373622 $0.41479636 $0.44657588 $285,824.95
2023-12-20 $0.49174184 $0.51433494 $0.47609435 $0.4842961 $264,757.31