DUST Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00774201 | $0.00789433 | $0.00772705 | $0.00788535 | $6,660.32 |
| 2026-09-24 | $0.00954078 | $0.00969053 | $0.0077071 | $0.00774201 | $64,376.41 |
| 2026-09-23 | $0.00964627 | $0.00975168 | $0.00951296 | $0.00954078 | $5,527.59 |
| 2026-09-22 | $0.00966991 | $0.00966991 | $0.00957206 | $0.00964627 | $2,929.61 |
| 2026-09-21 | $0.00934564 | $0.00966991 | $0.00934564 | $0.00966991 | $7,720.52 |
| 2026-09-20 | $0.00741064 | $0.01266823 | $0.00740282 | $0.00933769 | $149,322.82 |
| 2026-09-19 | $0.00750547 | $0.00750547 | $0.00741064 | $0.00741064 | $3,013.83 |
| 2026-09-18 | $0.00747531 | $0.00787818 | $0.00747531 | $0.00750547 | $226,129.95 |
| 2026-09-17 | $0.00738173 | $0.00747531 | $0.00738173 | $0.00747531 | $1,942.63 |
| 2026-09-16 | $0.0074808 | $0.00749585 | $0.00736497 | $0.00738173 | $4,748.87 |
| 2026-09-15 | $0.00774325 | $0.00774325 | $0.00747508 | $0.0074808 | $3,904.04 |
| 2026-09-14 | $0.0075957 | $0.00776838 | $0.0075908 | $0.00774325 | $2,160.42 |
| 2026-09-13 | $0.00769285 | $0.00769285 | $0.0075957 | $0.0075957 | $1,497.34 |
| 2026-09-12 | $0.00770414 | $0.00770414 | $0.00769285 | $0.00769285 | $165.29 |
| 2026-09-11 | $0.00757598 | $0.00778642 | $0.00757139 | $0.00770414 | $4,050.85 |
| 2026-09-10 | $0.00767101 | $0.00768187 | $0.00757283 | $0.00757598 | $1,505.25 |
| 2026-09-09 | $0.00779419 | $0.00783637 | $0.00767101 | $0.00767101 | $3,127.26 |
| 2026-09-08 | $0.0078123 | $0.00781695 | $0.00776958 | $0.00779419 | $2,298.11 |
| 2026-09-07 | $0.00789741 | $0.00794145 | $0.00778228 | $0.0078123 | $4,899.58 |
| 2026-09-06 | $0.00782869 | $0.00791224 | $0.00782869 | $0.00789741 | $3,018.14 |
| 2026-09-05 | $0.00763809 | $0.00788721 | $0.00763809 | $0.00782869 | $3,087.04 |
| 2026-09-04 | $0.00780668 | $0.00780668 | $0.00762344 | $0.00763809 | $2,507.45 |
| 2026-09-03 | $0.00758106 | $0.00782809 | $0.00758064 | $0.00780668 | $5,380.74 |
| 2026-09-02 | $0.00753538 | $0.00758106 | $0.00749851 | $0.00758106 | $4,085.50 |
| 2026-09-01 | $0.00770108 | $0.00771214 | $0.00751022 | $0.00753538 | $1,890.82 |
| 2026-08-31 | $0.00761417 | $0.00772867 | $0.00761417 | $0.00770108 | $2,630.38 |
| 2026-08-30 | $0.00782262 | $0.00795095 | $0.00761417 | $0.00761417 | $6,627.92 |
| 2026-08-29 | $0.00772587 | $0.00782262 | $0.00772587 | $0.00782262 | $1,078.10 |
| 2026-08-28 | $0.00796006 | $0.00796006 | $0.00770602 | $0.00772587 | $6,815.11 |
| 2026-08-27 | $0.00741775 | $0.00797516 | $0.00741775 | $0.00796006 | $11,241.84 |