DUSTY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $43.71 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $43.66 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $43.62 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $44.72 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $45.09 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $11.35 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $11.30 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $56.74 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $53.21 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $52.56 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $52.16 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $54.65 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $53.80 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $54.88 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $54.65 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $52.97 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $4.92 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4.97 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $27.28 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $9.19 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $8.76 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $8.86 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $4.20 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $4.12 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $4.19 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $7.88 |