DUSTY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $3.55 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $3.69 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $3.67 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $3.87 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $24.67 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $24.64 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $26.73 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $25.12 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $24.84 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $25.08 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $24.85 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $24.74 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $24.81 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $26.00 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $25.91 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $25.60 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $25.68 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.39 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $27.89 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $19.22 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $19.03 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $12.27 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $12.01 |