CurrencyBeacon logo}}

Crypto Rate Dashboard

Duzce Price Chart

DUZCE/USD
$0.013337
0.00%

DUZCE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.06635553 $0.06731468 $0.06435114 $0.06519787 $639.51
2023-06-16 $0.06423735 $0.06889141 $0.06171847 $0.06635553 $3,504.70
2023-06-15 $0.06700252 $0.06702441 $0.05874337 $0.06423735 $894.05
2023-06-14 $0.06125647 $0.06912285 $0.06090469 $0.06700252 $3,944.82
2023-06-13 $0.06487119 $0.06487119 $0.06041155 $0.06125647 $1,308.33
2023-06-12 $0.06239448 $0.06638202 $0.0575029 $0.06487119 $449.42
2023-06-11 $0.06624072 $0.06709544 $0.06111241 $0.06624072 $161.81
2023-06-10 $0.06794205 $0.06795016 $0.06111241 $0.06624072 $375.55
2023-06-09 $0.06377741 $0.06879666 $0.06339426 $0.06794205 $1,319.88
2023-06-08 $0.06477688 $0.06677366 $0.06265924 $0.06377741 $506.37
2023-06-07 $0.06787995 $0.07110496 $0.06218581 $0.06477688 $515.84
2023-06-06 $0.06833336 $0.07473736 $0.06580648 $0.06787995 $3,790.69
2023-06-05 $0.07537843 $0.07775865 $0.06362071 $0.06833336 $3,446.48
2023-06-04 $0.07394719 $0.07728674 $0.07299304 $0.07537843 $1,092.52
2023-06-03 $0.07518366 $0.0782409 $0.07203888 $0.07394719 $589.70
2023-06-02 $0.07548658 $0.0785358 $0.07183152 $0.07518366 $4,353.44
2023-06-01 $0.07819761 $0.07887877 $0.07548658 $0.07548658 $662.16
2023-05-31 $0.07894829 $0.08003257 $0.07809239 $0.07819761 $141.59
2023-05-30 $0.08306886 $0.08306886 $0.0774772 $0.07894829 $695.75
2023-05-29 $0.08261192 $0.08456112 $0.0785921 $0.08306886 $2,301.37
2023-05-28 $0.08211124 $0.08261192 $0.07560243 $0.08261192 $678.08
2023-05-27 $0.08058299 $0.0831126 $0.0786065 $0.08211124 $241.96
2023-05-26 $0.08278291 $0.08458712 $0.07557784 $0.08058299 $3,752.44
2023-05-25 $0.0864804 $0.08838849 $0.07733992 $0.08278291 $1,234.10
2023-05-24 $0.08815757 $0.0905793 $0.0864804 $0.0864804 $742.73
2023-05-23 $0.09025346 $0.09218763 $0.08759137 $0.08815757 $1,002.58
2023-05-22 $0.08732801 $0.09232679 $0.08672399 $0.09025346 $744.94
2023-05-21 $0.09086151 $0.09389023 $0.08530886 $0.08732801 $3,273.51
2023-05-20 $0.0913663 $0.0913663 $0.08833758 $0.09086151 $1,321.16
2023-05-18 $0.08856948 $0.09304456 $0.08647076 $0.08993733 $1,280.20