DUZCE Historical USD Price
Daily close · Sep 12, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.01333038 | $0.01333667 | $0.01333038 | $0.01333667 | $16,431.00 |
| 2025-10-29 | $0.01334334 | $0.01334337 | $0.01334334 | $0.01334337 | $16,439.26 |
| 2025-10-28 | $0.01334148 | $0.01334167 | $0.01334148 | $0.01334167 | $16,437.17 |
| 2025-10-27 | $0.01332446 | $0.01335538 | $0.01332446 | $0.01335538 | $16,454.06 |
| 2025-10-26 | $0.01334947 | $0.01334947 | $0.01334947 | $0.01334947 | $16,446.77 |
| 2025-10-25 | $0.01334684 | $0.01334947 | $0.01334684 | $0.01334947 | $16,446.77 |
| 2025-10-24 | $0.01331641 | $0.01333775 | $0.01331641 | $0.01333775 | $16,432.34 |
| 2025-10-23 | $0.01390427 | $0.01390463 | $0.0128688 | $0.01333456 | $16,428.40 |
| 2025-10-22 | $0.01364454 | $0.0139046 | $0.01363107 | $0.01390427 | $13,467.53 |
| 2025-10-21 | $0.01365843 | $0.01368049 | $0.01363004 | $0.01364534 | $26,621.99 |
| 2025-10-20 | $0.01365775 | $0.01367142 | $0.01361576 | $0.01365843 | $23,581.25 |
| 2025-10-19 | $0.01320343 | $0.01369761 | $0.01317669 | $0.01369272 | $31,551.63 |
| 2025-10-18 | $0.01335717 | $0.01339243 | $0.01319809 | $0.01320343 | $25,676.20 |
| 2025-10-17 | $0.01326766 | $0.01338775 | $0.01323618 | $0.01334747 | $31,947.65 |
| 2025-10-16 | $0.01323991 | $0.01328281 | $0.01321242 | $0.01326766 | $27,173.50 |
| 2025-10-15 | $0.01326287 | $0.0132733 | $0.01323914 | $0.01324546 | $27,421.11 |
| 2025-10-14 | $0.01286732 | $0.01326732 | $0.01286285 | $0.01326132 | $15,583.35 |
| 2025-10-13 | $0.01301322 | $0.01301322 | $0.01285874 | $0.01286732 | $27,997.18 |
| 2025-10-12 | $0.01325941 | $0.01325941 | $0.01296147 | $0.01301322 | $14,888.11 |
| 2025-10-11 | $0.01466622 | $0.01477 | $0.01311615 | $0.01326095 | $32,982.52 |
| 2025-10-10 | $0.01476169 | $0.01522333 | $0.01464472 | $0.01480012 | $27,839.25 |
| 2025-10-09 | $0.01475688 | $0.01478366 | $0.01474734 | $0.01476169 | $17,718.96 |
| 2025-10-08 | $0.01474944 | $0.01477071 | $0.01474235 | $0.01475653 | $17,550.40 |
| 2025-10-07 | $0.01498047 | $0.01499894 | $0.01468031 | $0.01474944 | $16,111.01 |
| 2025-10-06 | $0.01483207 | $0.01505018 | $0.01472473 | $0.0149867 | $15,192.82 |
| 2025-10-05 | $0.01487022 | $0.01487524 | $0.01479458 | $0.01483207 | $24,870.90 |
| 2025-10-04 | $0.01465074 | $0.01487846 | $0.01465074 | $0.01487022 | $20,878.84 |
| 2025-10-03 | $0.0147298 | $0.01473949 | $0.01464575 | $0.01465074 | $32,082.80 |
| 2025-10-02 | $0.01477758 | $0.01477758 | $0.01469616 | $0.0147298 | $16,811.48 |
| 2025-10-01 | $0.01477916 | $0.01478721 | $0.01473123 | $0.01477758 | $35,025.23 |