DVI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003369 | $0.00003434 | $0.00003345 | $0.00003373 | $7.09 |
| 2026-09-24 | $0.00003378 | $0.00003383 | $0.00003305 | $0.00003369 | $7.08 |
| 2026-09-23 | $0.00003461 | $0.00003505 | $0.00003333 | $0.00003378 | $2.82 |
| 2026-09-22 | $0.00003357 | $0.00003482 | $0.00003305 | $0.00003463 | $2.89 |
| 2026-09-21 | $0.00003206 | $0.00003391 | $0.00003206 | $0.0000336 | $292.43 |
| 2026-09-20 | $0.00003183 | $0.00003202 | $0.00003112 | $0.00003202 | $278.68 |
| 2026-09-19 | $0.00003161 | $0.00003213 | $0.00003155 | $0.00003188 | $277.47 |
| 2026-09-18 | $0.00001635 | $0.00003187 | $0.00001629 | $0.00003161 | $856.54 |
| 2026-09-17 | $0.00005663 | $0.00005663 | $0.00005637 | $0.00005637 | $630.77 |
| 2026-09-16 | $0.00001739 | $0.00005663 | $0.00001586 | $0.00005663 | $961.30 |
| 2026-09-15 | $0.00005663 | $0.00005668 | $0.00001739 | $0.0000174 | $979.46 |
| 2026-09-14 | $0.0000568 | $0.0000568 | $0.00005663 | $0.00005663 | $616.51 |
| 2026-09-13 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | $639.61 |
| 2026-09-12 | $0.00005681 | $0.00005681 | $0.0000568 | $0.0000568 | $825.78 |
| 2026-09-11 | $0.00005691 | $0.00005691 | $0.00005681 | $0.00005681 | $765.95 |
| 2026-09-10 | $0.00005722 | $0.00005722 | $0.00005691 | $0.00005691 | $629.15 |
| 2026-09-09 | $0.00005282 | $0.00005722 | $0.00005212 | $0.00005722 | $597.78 |
| 2026-09-08 | $0.00005371 | $0.00005385 | $0.00005242 | $0.00005281 | $327.05 |
| 2026-09-07 | $0.00005399 | $0.00005414 | $0.0000535 | $0.00005373 | $59.85 |
| 2026-09-06 | $0.00005365 | $0.00005407 | $0.00005361 | $0.00005399 | $95.05 |
| 2026-09-05 | $0.00005338 | $0.00005376 | $0.0000533 | $0.00005366 | $327.03 |
| 2026-09-04 | $0.00005614 | $0.00005668 | $0.00005171 | $0.00005337 | $2,820.36 |
| 2026-09-03 | $0.00011148 | $0.00011192 | $0.00005597 | $0.00005615 | $11,833.61 |
| 2026-09-02 | $0.0001121 | $0.00011227 | $0.00005609 | $0.00005609 | $89.80 |
| 2026-09-01 | $0.00005609 | $0.0001135 | $0.00005609 | $0.00011211 | $357.68 |
| 2026-08-31 | $0.00011202 | $0.00011367 | $0.00005609 | $0.00005609 | $70.17 |
| 2026-08-30 | $0.00011299 | $0.00011463 | $0.00005609 | $0.00011204 | $321.25 |
| 2026-08-29 | $0.000113 | $0.00011325 | $0.00005609 | $0.000113 | $295.45 |
| 2026-08-28 | $0.00011458 | $0.00011503 | $0.00005609 | $0.00011299 | $503.96 |
| 2026-08-27 | $0.00011667 | $0.0001169 | $0.00005609 | $0.00011458 | $264.20 |