Dvision Network Price Chart - CurrencyBeacon

DVI Historical USD Price

Date	Open	High	Low	Close	Volume
2021-11-30	$1.92	$1.92	$1.72	$1.74	$1.29M
2021-11-29	$1.72	$1.96	$1.71	$1.92	$1.56M
2021-11-28	$1.90	$1.90	$1.63	$1.73	$1.72M
2021-11-27	$1.80	$1.92	$1.75	$1.90	$1.25M
2021-11-26	$2.09	$2.24	$1.76	$1.79	$1.59M
2021-11-25	$2.26	$2.65	$1.90	$2.09	$2.85M
2021-11-24	$2.64	$2.69	$2.25	$2.26	$1.37M
2021-11-23	$2.67	$2.78	$2.46	$2.66	$1.59M
2021-11-22	$2.79	$2.91	$2.58	$2.67	$1.66M
2021-11-21	$2.81	$3.10	$2.55	$2.80	$2.58M
2021-11-20	$1.99	$2.86	$1.97	$2.81	$5.36M
2021-11-19	$1.76	$1.99	$1.76	$1.98	$1.37M
2021-11-18	$1.69	$2.09	$1.61	$1.75	$2.68M
2021-11-17	$1.77	$1.84	$1.56	$1.69	$1.92M
2021-11-16	$2.08	$2.08	$1.66	$1.78	$2.30M
2021-11-15	$1.95	$2.24	$1.85	$2.08	$3.16M
2021-11-14	$1.59	$1.95	$1.58	$1.95	$1.46M
2021-11-13	$1.51	$1.61	$1.47	$1.59	$1.20M
2021-11-12	$1.30	$1.54	$1.28	$1.51	$1.35M
2021-11-11	$1.14	$1.36	$1.13	$1.30	$783,047.98
2021-11-10	$1.20	$1.22	$1.12	$1.13	$240,665.45
2021-11-09	$1.18	$1.23	$1.14	$1.21	$760,321.85
2021-11-08	$1.28	$1.28	$1.18	$1.18	$535,341.47
2021-11-07	$1.28	$1.31	$1.23	$1.28	$717,410.38
2021-11-06	$1.29	$1.34	$1.27	$1.28	$1.43M
2021-11-05	$1.26	$1.38	$1.23	$1.29	$1.43M
2021-11-04	$1.24	$1.40	$1.19	$1.25	$2.05M
2021-11-03	$1.25	$1.34	$1.16	$1.24	$1.85M
2021-11-02	$1.37	$1.39	$1.17	$1.24	$2.69M
2021-11-01	$1.32	$1.58	$1.32	$1.37	$2.74M