DX Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.000017 | $0.00001725 | $0.000017 | $0.00001717 | $0.00 |
| 2026-05-01 | $0.00001673 | $0.00001719 | $0.00001673 | $0.000017 | $0.00 |
| 2026-04-30 | $0.0000167 | $0.00001686 | $0.00001659 | $0.00001673 | $0.00 |
| 2026-04-29 | $0.00001696 | $0.00001737 | $0.0000165 | $0.00001671 | $0.00 |
| 2026-04-28 | $0.00001706 | $0.0000171 | $0.00001679 | $0.00001696 | $0.00 |
| 2026-04-27 | $0.00001756 | $0.00001777 | $0.00001686 | $0.00001706 | $0.00 |
| 2026-04-26 | $0.00001718 | $0.00001758 | $0.00001711 | $0.00001757 | $0.00 |
| 2026-04-25 | $0.00001715 | $0.0000172 | $0.00001709 | $0.00001718 | $0.00 |
| 2026-04-24 | $0.00001727 | $0.0000173 | $0.00001706 | $0.00001715 | $0.00 |
| 2026-04-23 | $0.00001762 | $0.00001762 | $0.00001701 | $0.00001727 | $0.00 |
| 2026-04-22 | $0.00001724 | $0.00001792 | $0.00001717 | $0.00001762 | $0.00 |
| 2026-04-21 | $0.00001715 | $0.00001729 | $0.000017 | $0.00001723 | $0.00 |
| 2026-04-20 | $0.00001678 | $0.00001733 | $0.00001678 | $0.00001715 | $0.00 |
| 2026-04-19 | $0.00001742 | $0.00001743 | $0.00001674 | $0.00001679 | $0.00 |
| 2026-04-18 | $0.00001794 | $0.00001796 | $0.00001739 | $0.00001743 | $0.00 |
| 2026-04-17 | $0.0000174 | $0.00001823 | $0.00001719 | $0.00001794 | $0.00 |
| 2026-04-16 | $0.00001747 | $0.00001752 | $0.00001699 | $0.0000174 | $0.00 |
| 2026-04-15 | $0.00001721 | $0.0000176 | $0.00001714 | $0.00001748 | $0.00 |
| 2026-04-14 | $0.00001758 | $0.00001774 | $0.00001713 | $0.00001721 | $0.00 |
| 2026-04-13 | $0.00001623 | $0.00001764 | $0.00001615 | $0.00001759 | $0.00 |
| 2026-04-12 | $0.00001693 | $0.00001693 | $0.00001616 | $0.00001623 | $0.00 |
| 2026-04-11 | $0.00001663 | $0.00001719 | $0.00001654 | $0.00001693 | $0.00 |
| 2026-04-10 | $0.00001623 | $0.0000167 | $0.00001615 | $0.00001663 | $0.00 |
| 2026-04-09 | $0.00001622 | $0.00001651 | $0.00001602 | $0.00001623 | $0.00 |
| 2026-04-08 | $0.00001665 | $0.00001676 | $0.00001619 | $0.00001622 | $0.00 |
| 2026-04-07 | $0.00001561 | $0.00001671 | $0.00001532 | $0.00001666 | $0.00 |
| 2026-04-06 | $0.00001564 | $0.00001604 | $0.00001551 | $0.00001561 | $0.00 |
| 2026-04-05 | $0.0000153 | $0.00001567 | $0.00001501 | $0.00001564 | $0.00 |
| 2026-04-04 | $0.00001521 | $0.00001535 | $0.00001518 | $0.0000153 | $0.00 |
| 2026-04-03 | $0.00001524 | $0.00001533 | $0.00001515 | $0.00001521 | $0.00 |