CurrencyBeacon logo}}

Crypto Rate Dashboard

DxChain Token Price Chart

DX/USD
$0.000017
0.00%

DX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00042338 $0.00046988 $0.00041029 $0.00044782 $163,704.42
2019-09-22 $0.00044706 $0.00045505 $0.00040842 $0.00042377 $103,033.34
2019-09-21 $0.00045867 $0.00049109 $0.00042354 $0.00044734 $142,418.90
2019-09-20 $0.00044258 $0.00046267 $0.00041075 $0.00045883 $93,822.01
2019-09-19 $0.00045766 $0.00046965 $0.00038908 $0.0004434 $179,394.02
2019-09-18 $0.00034904 $0.00059447 $0.00033374 $0.00046233 $535,935.41
2019-09-17 $0.00029255 $0.0003482 $0.00027752 $0.00034189 $239,496.33
2019-09-16 $0.00025451 $0.00029578 $0.00025451 $0.00029265 $118,817.83
2019-09-15 $0.00024093 $0.00026013 $0.00023809 $0.00025451 $27,515.21
2019-09-14 $0.00023549 $0.00024246 $0.00023021 $0.00024096 $12,347.07
2019-09-13 $0.00022776 $0.00023545 $0.00022355 $0.00023544 $7,719.48
2019-09-12 $0.00022945 $0.0002395 $0.00021559 $0.00022778 $24,088.46
2019-09-11 $0.00023536 $0.00024317 $0.00022455 $0.00022943 $5,522.42
2019-09-10 $0.00023789 $0.0002391 $0.00022693 $0.0002355 $5,886.38
2019-09-09 $0.00023395 $0.00023928 $0.00022438 $0.00023798 $8,895.83
2019-09-08 $0.0002129 $0.0002344 $0.0002129 $0.00023376 $11,171.99
2019-09-07 $0.00020973 $0.00022833 $0.00020258 $0.00021302 $24,842.66
2019-09-06 $0.0002232 $0.00022979 $0.0002098 $0.0002098 $5,371.17
2019-09-05 $0.0002288 $0.00022999 $0.0002087 $0.00022325 $11,520.95
2019-09-04 $0.00022552 $0.00023812 $0.00022338 $0.00022883 $5,732.44
2019-09-03 $0.00022612 $0.00023512 $0.00022507 $0.00022555 $3,145.21
2019-09-02 $0.00021577 $0.00023245 $0.0002136 $0.00022613 $8,100.25
2019-09-01 $0.00021901 $0.00022404 $0.00020799 $0.00021567 $2,497.66
2019-08-31 $0.00022438 $0.00022598 $0.00020019 $0.00021913 $5,725.60
2019-08-30 $0.00021137 $0.00022421 $0.00019947 $0.00022421 $7,004.70
2019-08-29 $0.00021695 $0.00021838 $0.00020646 $0.00021132 $2,865.25
2019-08-28 $0.0002251 $0.0002327 $0.0002063 $0.00021702 $5,725.92
2019-08-27 $0.00023109 $0.00023111 $0.00021982 $0.00022513 $12,451.46
2019-08-26 $0.00023192 $0.00024124 $0.00022205 $0.00022741 $6,654.45
2019-08-25 $0.00022753 $0.00024559 $0.00022191 $0.00023191 $6,444.01