DXDao Price Chart - CurrencyBeacon

DXD Historical USD Price

Date	Open	High	Low	Close	Volume
2021-06-15	$261.75	$270.80	$258.02	$260.54	$1.30M
2021-06-14	$255.51	$271.65	$253.64	$263.94	$1.13M
2021-06-13	$241.06	$259.61	$238.64	$259.61	$1.25M
2021-06-12	$258.40	$258.89	$237.17	$241.05	$1.20M
2021-06-11	$282.06	$284.61	$254.25	$259.08	$1.22M
2021-06-10	$282.61	$288.71	$280.66	$283.76	$1.23M
2021-06-09	$283.91	$288.26	$277.39	$282.37	$1.26M
2021-06-08	$352.48	$352.48	$273.16	$283.91	$1.20M
2021-06-07	$330.07	$363.34	$329.24	$352.39	$1.49M
2021-06-06	$329.15	$335.61	$324.13	$330.19	$1.47M
2021-06-05	$312.48	$334.17	$305.47	$325.06	$1.33M
2021-06-04	$312.29	$315.50	$307.89	$312.74	$1.13M
2021-06-03	$297.25	$317.62	$294.83	$312.08	$1.24M
2021-06-02	$295.49	$299.81	$292.83	$297.23	$1.31M
2021-06-01	$288.97	$300.58	$288.60	$294.04	$1.25M
2021-05-31	$251.15	$297.39	$243.05	$289.02	$1.20M
2021-05-30	$253.10	$253.52	$244.98	$251.40	$1.10M
2021-05-29	$260.12	$266.45	$239.91	$252.55	$980,173.57
2021-05-28	$279.77	$282.30	$257.23	$260.73	$1.17M
2021-05-27	$280.93	$285.44	$259.11	$280.17	$1.20M
2021-05-26	$278.21	$287.47	$278.21	$281.32	$1.01M
2021-05-25	$257.10	$283.63	$250.05	$280.60	$1.34M
2021-05-24	$209.38	$261.53	$205.26	$257.01	$1.50M
2021-05-23	$249.36	$252.30	$205.36	$209.13	$1.12M
2021-05-22	$308.55	$312.28	$247.05	$249.76	$1.20M
2021-05-21	$349.46	$369.81	$276.56	$307.77	$1.39M
2021-05-20	$301.53	$359.29	$277.61	$349.12	$1.66M
2021-05-19	$347.38	$350.25	$265.34	$301.90	$1.23M
2021-05-18	$350.77	$356.87	$334.56	$347.76	$1.34M
2021-05-17	$388.18	$388.18	$346.40	$350.59	$1.48M