DXD Historical USD Price
Daily close · Jul 4, 2023 → Apr 19, 2025Daily price history
Jun 7, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $22.71 | $22.74 | $22.70 | $22.72 | $4.25 |
| 2025-04-18 | $22.72 | $22.81 | $22.67 | $22.71 | $4.21 |
| 2024-07-04 | $1,367.12 | $1,371.78 | $1,269.49 | $1,269.49 | $19,964.07 |
| 2024-07-03 | $1,417.55 | $1,421.37 | $1,349.93 | $1,365.89 | $21,479.93 |
| 2024-07-02 | $1,426.84 | $1,434.36 | $1,410.56 | $1,417.39 | $22,289.81 |
| 2024-07-01 | $1,424.74 | $1,456.31 | $1,420.77 | $1,426.35 | $22,430.71 |
| 2024-06-30 | $1,400.00 | $1,430.84 | $1,391.43 | $1,425.24 | $22,413.36 |
| 2024-06-29 | $1,400.37 | $1,410.98 | $1,398.22 | $1,399.26 | $22,004.73 |
| 2024-06-28 | $1,428.85 | $1,442.79 | $1,395.96 | $1,399.93 | $22,015.32 |
| 2024-06-27 | $1,396.18 | $1,437.60 | $1,394.02 | $1,428.68 | $22,467.38 |
| 2024-06-26 | $1,406.82 | $1,416.95 | $1,381.13 | $1,396.09 | $21,954.93 |
| 2024-06-25 | $1,388.35 | $1,417.69 | $1,382.40 | $1,406.50 | $22,118.56 |
| 2024-06-24 | $1,418.42 | $1,421.69 | $1,346.53 | $1,389.37 | $21,849.20 |
| 2024-06-23 | $1,448.66 | $1,459.09 | $1,418.35 | $1,418.35 | $22,304.97 |
| 2024-06-22 | $1,457.39 | $1,457.39 | $1,441.02 | $1,448.66 | $22,781.63 |
| 2024-06-21 | $1,455.26 | $1,466.79 | $1,432.10 | $1,457.07 | $22,913.85 |
| 2024-06-20 | $1,474.38 | $1,499.44 | $1,446.94 | $1,455.10 | $22,882.97 |
| 2024-06-19 | $1,441.70 | $1,481.18 | $1,441.26 | $1,475.66 | $23,206.19 |
| 2024-06-18 | $1,455.44 | $1,455.59 | $1,401.04 | $1,441.70 | $22,672.12 |
| 2024-06-17 | $1,500.32 | $1,504.85 | $1,442.08 | $1,454.97 | $22,880.82 |
| 2024-06-16 | $1,477.02 | $1,509.74 | $1,467.62 | $1,499.35 | $23,578.72 |
| 2024-06-15 | $1,442.34 | $1,487.56 | $1,440.01 | $1,477.48 | $23,234.80 |
| 2024-06-14 | $1,439.23 | $1,460.50 | $1,395.75 | $1,442.46 | $22,684.20 |
| 2024-06-13 | $1,474.56 | $1,474.58 | $1,424.48 | $1,437.20 | $22,601.43 |
| 2024-06-12 | $1,449.43 | $1,510.27 | $1,437.02 | $1,474.88 | $23,193.98 |
| 2024-06-11 | $1,519.44 | $1,520.80 | $1,425.18 | $1,449.42 | $22,793.57 |
| 2024-06-10 | $1,534.48 | $1,536.10 | $1,513.15 | $1,519.16 | $23,890.30 |
| 2024-06-09 | $1,524.49 | $1,539.15 | $1,519.78 | $1,535.02 | $24,139.79 |
| 2024-06-08 | $1,522.89 | $1,536.33 | $1,520.74 | $1,525.44 | $23,989.12 |
| 2024-06-07 | $1,578.86 | $1,589.82 | $1,510.35 | $1,524.28 | $23,970.85 |