DYDX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.12720468 | $0.13825845 | $0.12521116 | $0.13290923 | $6.62M |
| 2026-09-23 | $0.14002429 | $0.142446 | $0.1257852 | $0.12683509 | $8.99M |
| 2026-09-22 | $0.13897084 | $0.14162142 | $0.13301683 | $0.140156 | $8.32M |
| 2026-09-21 | $0.13017333 | $0.14198324 | $0.127582 | $0.13867304 | $12.78M |
| 2026-09-20 | $0.13277032 | $0.13367287 | $0.12550188 | $0.13015 | $7.92M |
| 2026-09-19 | $0.12675389 | $0.13764176 | $0.12563781 | $0.1330214 | $11.94M |
| 2026-09-18 | $0.11527473 | $0.13211 | $0.11503822 | $0.12693278 | $19.33M |
| 2026-09-17 | $0.10630294 | $0.11594354 | $0.1048108 | $0.11503333 | $5.85M |
| 2026-09-16 | $0.10564273 | $0.10639 | $0.10217943 | $0.106328 | $3.85M |
| 2026-09-15 | $0.11386544 | $0.1142333 | $0.10248074 | $0.10581481 | $6.39M |
| 2026-09-14 | $0.11208188 | $0.11590286 | $0.11163353 | $0.11375267 | $3.73M |
| 2026-09-13 | $0.11469526 | $0.11617999 | $0.11127882 | $0.11200313 | $3.13M |
| 2026-09-12 | $0.11349026 | $0.1161338 | $0.1131963 | $0.11481621 | $2.77M |
| 2026-09-11 | $0.11267584 | $0.11796471 | $0.1109845 | $0.11344005 | $5.42M |
| 2026-09-10 | $0.11689513 | $0.11724533 | $0.11121263 | $0.11247116 | $5.17M |
| 2026-09-09 | $0.12084421 | $0.12233278 | $0.11529295 | $0.11676307 | $4.89M |
| 2026-09-08 | $0.12179 | $0.12443617 | $0.11984555 | $0.120875 | $5.62M |
| 2026-09-07 | $0.12316176 | $0.12744803 | $0.118998 | $0.12174167 | $7.42M |
| 2026-09-06 | $0.12153353 | $0.12587049 | $0.11940647 | $0.12293765 | $8.96M |
| 2026-09-05 | $0.11362781 | $0.12247813 | $0.11362781 | $0.12100393 | $6.78M |
| 2026-09-04 | $0.11533438 | $0.11580753 | $0.11043143 | $0.1135862 | $4.83M |
| 2026-09-03 | $0.11147765 | $0.11669133 | $0.11004286 | $0.11518625 | $4.55M |
| 2026-09-02 | $0.11127133 | $0.113952 | $0.108932 | $0.11134563 | $5.90M |
| 2026-09-01 | $0.10762133 | $0.11284692 | $0.10762133 | $0.11132167 | $6.55M |
| 2026-08-31 | $0.10660353 | $0.10931 | $0.10635267 | $0.10710111 | $4.47M |
| 2026-08-30 | $0.10893842 | $0.11373688 | $0.10543143 | $0.10614375 | $5.75M |
| 2026-08-29 | $0.11017993 | $0.11093941 | $0.10854063 | $0.10891944 | $2.60M |
| 2026-08-28 | $0.116575 | $0.11817933 | $0.10853588 | $0.1101673 | $7.39M |
| 2026-08-27 | $0.11993188 | $0.11994563 | $0.11587 | $0.11671389 | $5.46M |
| 2026-08-26 | $0.11572722 | $0.12172778 | $0.11564867 | $0.12001778 | $7.33M |