dYdX Price Chart - CurrencyBeacon

DYDX Historical USD Price

Date	Open	High	Low	Close	Volume
2022-11-17	$2.32	$2.33	$2.10	$2.13	$108.42M
2022-11-16	$2.36	$2.48	$2.25	$2.32	$140.12M
2022-11-15	$2.52	$2.70	$2.29	$2.37	$222.53M
2022-11-14	$2.39	$2.69	$2.15	$2.53	$390.42M
2022-11-13	$1.89	$2.54	$1.88	$2.39	$441.14M
2022-11-12	$1.95	$2.08	$1.75	$1.88	$179.09M
2022-11-11	$1.73	$2.17	$1.73	$1.95	$322.47M
2022-11-10	$1.33	$1.79	$1.33	$1.72	$222.79M
2022-11-09	$1.42	$1.49	$1.21	$1.34	$147.87M
2022-11-08	$1.76	$1.78	$1.24	$1.42	$115.44M
2022-11-07	$1.81	$2.03	$1.71	$1.76	$115.05M
2022-11-06	$1.89	$1.99	$1.80	$1.81	$72.78M
2022-11-05	$1.89	$1.99	$1.84	$1.89	$64.59M
2022-11-04	$1.60	$1.96	$1.58	$1.88	$106.74M
2022-11-03	$1.50	$1.65	$1.50	$1.60	$52.99M
2022-11-02	$1.62	$1.62	$1.46	$1.50	$48.27M
2022-11-01	$1.64	$1.68	$1.61	$1.62	$28.07M
2022-10-31	$1.69	$1.75	$1.62	$1.64	$41.93M
2022-10-30	$1.76	$1.81	$1.68	$1.69	$44.31M
2022-10-29	$1.74	$1.88	$1.69	$1.75	$59.62M
2022-10-28	$1.66	$1.79	$1.64	$1.74	$53.58M
2022-10-27	$1.63	$1.74	$1.61	$1.66	$55.99M
2022-10-26	$1.52	$1.65	$1.51	$1.63	$41.25M
2022-10-25	$1.50	$1.55	$1.46	$1.52	$30.21M
2022-10-24	$1.54	$1.57	$1.49	$1.50	$26.61M
2022-10-23	$1.46	$1.55	$1.42	$1.54	$27.69M
2022-10-22	$1.44	$1.47	$1.41	$1.46	$16.44M
2022-10-21	$1.46	$1.46	$1.38	$1.44	$21.18M
2022-10-20	$1.50	$1.53	$1.44	$1.46	$26.16M
2022-10-19	$1.58	$1.59	$1.50	$1.50	$35.57M