DYDX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.08846769 | $0.09357111 | $0.08754278 | $0.09057793 | $3.50M |
| 2026-11-08 | $0.09509333 | $0.09509444 | $0.08653886 | $0.08828375 | $3.21M |
| 2026-11-07 | $0.0975709 | $0.09795722 | $0.09361765 | $0.09509611 | $1.99M |
| 2026-11-06 | $0.09521857 | $0.09976357 | $0.09521857 | $0.09749096 | $3.22M |
| 2026-11-05 | $0.10571307 | $0.10594 | $0.0929013 | $0.09504077 | $4.37M |
| 2026-11-04 | $0.10362333 | $0.10792533 | $0.09894076 | $0.10580846 | $3.94M |
| 2026-11-03 | $0.10140909 | $0.10458308 | $0.09964733 | $0.10376692 | $2.70M |
| 2026-11-02 | $0.10523385 | $0.10545179 | $0.09975365 | $0.10139929 | $3.06M |
| 2026-11-01 | $0.10667412 | $0.10688018 | $0.10381786 | $0.10513489 | $2.19M |
| 2026-10-31 | $0.10822207 | $0.10933951 | $0.10477533 | $0.1062375 | $2.75M |
| 2026-10-30 | $0.10642752 | $0.10847077 | $0.10022 | $0.10824474 | $5.17M |
| 2026-10-29 | $0.10987647 | $0.11610614 | $0.10557737 | $0.10622269 | $10.28M |
| 2026-10-28 | $0.10955492 | $0.11234125 | $0.10865625 | $0.109785 | $5.95M |
| 2026-10-27 | $0.10662425 | $0.1103325 | $0.10486778 | $0.10964824 | $4.84M |
| 2026-10-26 | $0.10735176 | $0.10926467 | $0.10285353 | $0.10657965 | $5.71M |
| 2026-10-25 | $0.11041 | $0.11116105 | $0.10473895 | $0.10723556 | $3.55M |
| 2026-10-24 | $0.11273242 | $0.11355067 | $0.10706412 | $0.11041277 | $3.40M |
| 2026-10-23 | $0.113856 | $0.11741625 | $0.10998278 | $0.11278812 | $3.89M |
| 2026-10-22 | $0.12084857 | $0.12125875 | $0.11306176 | $0.11385208 | $3.61M |
| 2026-10-21 | $0.11836667 | $0.12359 | $0.11809525 | $0.12066688 | $4.38M |
| 2026-10-20 | $0.1147475 | $0.11985267 | $0.11279368 | $0.118425 | $3.60M |
| 2026-10-19 | $0.11466722 | $0.11629085 | $0.11294579 | $0.11470375 | $4.43M |
| 2026-10-18 | $0.11863867 | $0.11880333 | $0.10865692 | $0.11469778 | $4.80M |
| 2026-10-17 | $0.12412889 | $0.12412889 | $0.11606643 | $0.11869067 | $3.21M |
| 2026-10-16 | $0.12261521 | $0.126975 | $0.12171769 | $0.12422699 | $4.68M |
| 2026-10-15 | $0.127875 | $0.12823235 | $0.11715956 | $0.12254857 | $8.40M |
| 2026-10-14 | $0.13600867 | $0.13677077 | $0.126861 | $0.12780385 | $5.99M |
| 2026-10-13 | $0.13049237 | $0.139185 | $0.12682854 | $0.13596638 | $9.32M |
| 2026-10-12 | $0.14084 | $0.14484647 | $0.13032147 | $0.13040118 | $6.67M |
| 2026-10-11 | $0.1389323 | $0.14256161 | $0.13620804 | $0.14089083 | $3.96M |