DYL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00011007 | $0.00011007 | $0.00011005 | $0.00011007 | $7,449.97 |
| 2026-11-09 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,377.90 |
| 2026-11-08 | $0.00011007 | $0.00011007 | $0.00011005 | $0.00011006 | $7,331.15 |
| 2026-11-07 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $5,024.25 |
| 2026-11-06 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,388.20 |
| 2026-11-05 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $5,499.99 |
| 2026-11-04 | $0.00011007 | $0.00011007 | $0.00011005 | $0.00011006 | $7,375.73 |
| 2026-11-03 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,123.40 |
| 2026-11-02 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011007 | $3,109.37 |
| 2026-11-01 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | $1,982.91 |
| 2026-10-31 | $0.00011007 | $0.00011007 | $0.00011005 | $0.00011006 | $7,405.13 |
| 2026-10-30 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011007 | $7,383.99 |
| 2026-10-29 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,276.72 |
| 2026-10-28 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,216.71 |
| 2026-10-27 | $0.00011007 | $0.00011007 | $0.00011005 | $0.00011006 | $7,246.25 |
| 2026-10-26 | $0.00011005 | $0.00011007 | $0.00011005 | $0.00011007 | $7,414.77 |
| 2026-10-25 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,296.82 |
| 2026-10-24 | $0.00011007 | $0.00011007 | $0.00011005 | $0.00011006 | $7,313.10 |
| 2026-10-23 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011007 | $7,153.31 |
| 2026-10-22 | $0.00011007 | $0.00011007 | $0.00011005 | $0.00011006 | $6,910.75 |
| 2026-10-21 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,119.55 |
| 2026-10-20 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,567.72 |
| 2026-10-19 | $0.00011007 | $0.00011007 | $0.00011005 | $0.00011006 | $7,372.60 |
| 2026-10-18 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011007 | $7,324.49 |
| 2026-10-17 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,492.63 |
| 2026-10-16 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,350.21 |
| 2026-10-15 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,486.53 |
| 2026-10-14 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,186.47 |
| 2026-10-13 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,578.68 |
| 2026-10-12 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,219.17 |