DYM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01782821 | $0.02142591 | $0.01777226 | $0.02117075 | $13.87M |
| 2026-09-23 | $0.01928231 | $0.01994149 | $0.0176418 | $0.01782072 | $6.64M |
| 2026-09-22 | $0.0184387 | $0.01937797 | $0.0180147 | $0.01922944 | $4.95M |
| 2026-09-21 | $0.01777757 | $0.01889848 | $0.01729284 | $0.01839386 | $7.33M |
| 2026-09-20 | $0.01735057 | $0.01774593 | $0.01610808 | $0.0174337 | $7.00M |
| 2026-09-19 | $0.0165003 | $0.01744778 | $0.01627091 | $0.01728498 | $5.22M |
| 2026-09-18 | $0.01530576 | $0.01719786 | $0.01523011 | $0.01641304 | $7.93M |
| 2026-09-17 | $0.01448265 | $0.01545147 | $0.01445027 | $0.01527289 | $4.44M |
| 2026-09-16 | $0.01531596 | $0.01550486 | $0.01399793 | $0.01444434 | $5.52M |
| 2026-09-15 | $0.01450443 | $0.01591757 | $0.01421297 | $0.01528699 | $10.88M |
| 2026-09-14 | $0.01461367 | $0.01478642 | $0.01438224 | $0.01452328 | $1.98M |
| 2026-09-13 | $0.0147028 | $0.01648694 | $0.01455568 | $0.01460585 | $6.23M |
| 2026-09-12 | $0.01439106 | $0.01476047 | $0.01435944 | $0.01469811 | $2.16M |
| 2026-09-11 | $0.01439389 | $0.01449567 | $0.01379274 | $0.01432434 | $2.71M |
| 2026-09-10 | $0.01390513 | $0.01470547 | $0.01374926 | $0.01436091 | $4.25M |
| 2026-09-09 | $0.01488669 | $0.01506575 | $0.01361372 | $0.01387759 | $2.06M |
| 2026-09-08 | $0.01512426 | $0.01537357 | $0.0148045 | $0.01488065 | $1.62M |
| 2026-09-07 | $0.01551116 | $0.01562373 | $0.01500885 | $0.0151574 | $1.97M |
| 2026-09-06 | $0.01540774 | $0.01576663 | $0.01532043 | $0.01551034 | $1.71M |
| 2026-09-05 | $0.01486837 | $0.01553099 | $0.01484918 | $0.01546047 | $1.62M |
| 2026-09-04 | $0.01508104 | $0.01510314 | $0.01465442 | $0.01486228 | $1.71M |
| 2026-09-03 | $0.01467718 | $0.01531491 | $0.01467496 | $0.01508775 | $1.77M |
| 2026-09-02 | $0.01494427 | $0.01507916 | $0.01459027 | $0.01466471 | $1.78M |
| 2026-09-01 | $0.01522914 | $0.01541191 | $0.01471132 | $0.01494386 | $1.69M |
| 2026-08-31 | $0.01475217 | $0.01522279 | $0.01472081 | $0.01518062 | $2.17M |
| 2026-08-30 | $0.01500297 | $0.01644892 | $0.01454443 | $0.01469877 | $4.84M |
| 2026-08-29 | $0.015122 | $0.01523939 | $0.01488074 | $0.01502234 | $1.42M |
| 2026-08-28 | $0.01578596 | $0.01594364 | $0.01487275 | $0.01514742 | $1.82M |
| 2026-08-27 | $0.01564025 | $0.01589848 | $0.01550509 | $0.01583893 | $1.75M |
| 2026-08-26 | $0.01528131 | $0.0159233 | $0.01523456 | $0.01562029 | $2.16M |