Dymension Price Chart - CurrencyBeacon

DYM Historical USD Price

Date	Open	High	Low	Close	Volume
2025-01-27	$1.04	$1.04	$0.92601665	$0.99876952	$17.35M
2025-01-26	$1.08	$1.11	$1.05	$1.05	$13.81M
2025-01-25	$1.07	$1.09	$1.05	$1.08	$22.43M
2025-01-24	$1.13	$1.15	$1.07	$1.07	$18.20M
2025-01-23	$1.13	$1.14	$1.08	$1.12	$27.27M
2025-01-22	$1.17	$1.18	$1.12	$1.13	$21.40M
2025-01-21	$1.13	$1.19	$1.06	$1.17	$16.70M
2025-01-20	$1.11	$1.25	$1.05	$1.13	$32.03M
2025-01-19	$1.27	$1.32	$1.10	$1.11	$22.84M
2025-01-18	$1.37	$1.39	$1.24	$1.27	$14.39M
2025-01-17	$1.31	$1.39	$1.31	$1.37	$21.36M
2025-01-16	$1.29	$1.29	$1.21	$1.24	$11.84M
2025-01-15	$1.19	$1.28	$1.15	$1.28	$14.64M
2025-01-14	$1.13	$1.20	$1.13	$1.19	$9.25M
2025-01-13	$1.20	$1.23	$1.04	$1.13	$18.93M
2025-01-12	$1.23	$1.23	$1.19	$1.20	$5.37M
2025-01-11	$1.25	$1.26	$1.21	$1.23	$6.11M
2025-01-10	$1.18	$1.25	$1.18	$1.25	$10.93M
2025-01-09	$1.24	$1.26	$1.15	$1.18	$13.91M
2025-01-08	$1.34	$1.35	$1.18	$1.24	$14.20M
2025-01-07	$1.53	$1.53	$1.34	$1.34	$13.34M
2025-01-06	$1.51	$1.57	$1.47	$1.53	$15.52M
2025-01-05	$1.51	$1.52	$1.47	$1.51	$7.75M
2025-01-04	$1.51	$1.53	$1.48	$1.51	$9.66M
2025-01-03	$1.43	$1.51	$1.39	$1.50	$11.54M
2025-01-02	$1.38	$1.46	$1.38	$1.43	$11.11M
2025-01-01	$1.32	$1.39	$1.28	$1.38	$8.39M
2024-12-31	$1.36	$1.40	$1.30	$1.32	$10.05M
2024-12-30	$1.37	$1.42	$1.32	$1.36	$12.54M
2024-12-29	$1.46	$1.46	$1.36	$1.37	$6.88M