CurrencyBeacon logo}}

Crypto Rate Dashboard

DYOR Price Chart

DYOR/USD
$0.000002
1.13%

DYOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000251 $0.00000264 $0.0000025 $0.00000257 $184.54
2023-04-10 $0.00000246 $0.00000251 $0.00000245 $0.00000251 $145.37
2023-04-09 $0.00000244 $0.00000246 $0.00000243 $0.00000246 $23.17
2023-04-08 $0.00000244 $0.00000246 $0.00000244 $0.00000244 $23.00
2023-04-07 $0.00000247 $0.00000247 $0.00000244 $0.00000244 $36.34
2023-04-06 $0.00000248 $0.00000249 $0.00000246 $0.00000247 $47.77
2023-04-05 $0.00000243 $0.00000249 $0.00000243 $0.00000248 $137.30
2023-04-04 $0.00000267 $0.00000269 $0.00000241 $0.00000243 $2,768.09
2023-04-03 $0.00000273 $0.00000274 $0.00000262 $0.00000267 $93.52
2023-04-02 $0.00000273 $0.00000275 $0.00000271 $0.00000273 $70.31
2023-04-01 $0.00000276 $0.00000277 $0.00000272 $0.00000273 $50.36
2023-03-31 $0.00000287 $0.0000029 $0.00000271 $0.00000276 $1,383.43
2023-03-30 $0.00000293 $0.00000296 $0.00000287 $0.00000287 $995.68
2023-03-29 $0.00000295 $0.00000301 $0.00000292 $0.00000293 $330.93
2023-03-28 $0.00000289 $0.00000295 $0.00000286 $0.00000295 $171.68
2023-03-27 $0.00000307 $0.00000308 $0.00000285 $0.0000029 $46.88
2023-03-26 $0.00000302 $0.00000308 $0.00000301 $0.00000307 $3.29
2023-03-25 $0.000003 $0.00000303 $0.00000297 $0.00000302 $246.89
2023-03-24 $0.00000308 $0.00000309 $0.00000295 $0.000003 $98.62
2023-03-23 $0.00000299 $0.0000031 $0.00000297 $0.00000308 $16.23
2023-03-22 $0.00000314 $0.00000318 $0.00000295 $0.00000299 $55.42
2023-03-21 $0.0000031 $0.00000318 $0.00000306 $0.00000314 $8.39
2023-03-20 $0.00000317 $0.00000321 $0.0000031 $0.0000031 $299.50
2023-03-19 $0.0000031 $0.00000322 $0.0000031 $0.00000317 $325.35
2023-03-18 $0.00000319 $0.00000326 $0.0000031 $0.0000031 $167.39
2023-03-17 $0.00000308 $0.0000032 $0.00000305 $0.00000319 $114.30
2023-03-16 $0.00000291 $0.0000031 $0.00000288 $0.00000308 $267.80
2023-03-15 $0.00000289 $0.00000294 $0.00000283 $0.00000291 $158.53
2023-03-14 $0.00000283 $0.00000298 $0.00000278 $0.00000289 $614.81
2023-03-13 $0.00000268 $0.00000286 $0.00000263 $0.00000282 $30.42