DYOR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000002 | $0.00000202 | $0.00000198 | $0.000002 | $3.49 |
| 2026-09-24 | $0.00000198 | $0.00000203 | $0.00000197 | $0.000002 | $16.01 |
| 2026-09-23 | $0.00000203 | $0.00000205 | $0.00000197 | $0.00000198 | $3.60 |
| 2026-09-22 | $0.00000207 | $0.00000207 | $0.00000201 | $0.00000203 | $1.05 |
| 2026-09-21 | $0.00000199 | $0.00000209 | $0.00000197 | $0.00000207 | $17.25 |
| 2026-09-20 | $0.00000196 | $0.000002 | $0.00000192 | $0.00000199 | $15.74 |
| 2026-09-19 | $0.00000196 | $0.00000199 | $0.00000195 | $0.00000196 | $1.88 |
| 2026-09-18 | $0.0000019 | $0.00000198 | $0.00000189 | $0.00000196 | $9.02 |
| 2026-09-17 | $0.00000187 | $0.0000019 | $0.00000186 | $0.0000019 | $3.42 |
| 2026-09-16 | $0.00000183 | $0.00000187 | $0.00000182 | $0.00000187 | $2.52 |
| 2026-09-15 | $0.00000186 | $0.00000187 | $0.00000183 | $0.00000184 | $4.53 |
| 2026-09-14 | $0.00000185 | $0.00000189 | $0.00000184 | $0.00000186 | $13.13 |
| 2026-09-13 | $0.00000189 | $0.00000189 | $0.00000185 | $0.00000185 | $17.56 |
| 2026-09-12 | $0.00000189 | $0.00000192 | $0.00000187 | $0.00000189 | $20.14 |
| 2026-09-11 | $0.00000184 | $0.00000192 | $0.00000184 | $0.00000189 | $1.44 |
| 2026-09-10 | $0.00000187 | $0.00000188 | $0.00000183 | $0.00000184 | $1.41 |
| 2026-09-09 | $0.00000195 | $0.00000196 | $0.00000186 | $0.00000188 | $1.44 |
| 2026-09-08 | $0.00000192 | $0.00000197 | $0.00000191 | $0.00000195 | $166.81 |
| 2026-09-07 | $0.00000196 | $0.00000197 | $0.00000191 | $0.00000192 | $402.69 |
| 2026-09-06 | $0.00000201 | $0.00000201 | $0.00000193 | $0.00000196 | $135.90 |
| 2026-09-05 | $0.00000188 | $0.00000204 | $0.00000187 | $0.00000201 | $1.23 |
| 2026-09-04 | $0.00000189 | $0.0000019 | $0.00000185 | $0.00000188 | $25.16 |
| 2026-09-03 | $0.0000018 | $0.0000019 | $0.00000179 | $0.00000189 | $4.52 |
| 2026-09-02 | $0.00000178 | $0.0000018 | $0.00000177 | $0.00000179 | $4.29 |
| 2026-09-01 | $0.0000018 | $0.00000181 | $0.00000176 | $0.00000178 | $4.26 |
| 2026-08-31 | $0.00000178 | $0.00000181 | $0.00000178 | $0.0000018 | $4.37 |
| 2026-08-30 | $0.00000182 | $0.00000183 | $0.00000178 | $0.00000179 | $4.01 |
| 2026-08-29 | $0.0000018 | $0.00000182 | $0.0000018 | $0.00000182 | $2.06 |
| 2026-08-28 | $0.00000186 | $0.00000187 | $0.00000179 | $0.0000018 | $1.24 |
| 2026-08-27 | $0.00000184 | $0.00000187 | $0.00000183 | $0.00000186 | $7.71 |