DYOR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000175 | $0.00000176 | $0.00000172 | $0.00000176 | $1.08 |
| 2026-11-08 | $0.00000178 | $0.00000179 | $0.00000174 | $0.00000174 | $1.40 |
| 2026-11-07 | $0.00000177 | $0.00000178 | $0.00000177 | $0.00000178 | $15.04 |
| 2026-11-06 | $0.00000176 | $0.00000178 | $0.00000175 | $0.00000177 | $4.66 |
| 2026-11-05 | $0.00000185 | $0.00000185 | $0.00000175 | $0.00000176 | $4.73 |
| 2026-11-04 | $0.00000179 | $0.00000186 | $0.00000175 | $0.00000185 | $61.92 |
| 2026-11-03 | $0.0000018 | $0.00000181 | $0.00000178 | $0.00000179 | $19.33 |
| 2026-11-02 | $0.00000182 | $0.00000183 | $0.00000179 | $0.0000018 | $5.37 |
| 2026-11-01 | $0.00000181 | $0.00000184 | $0.0000018 | $0.00000182 | $1.03 |
| 2026-10-31 | $0.0000018 | $0.00000182 | $0.00000179 | $0.0000018 | $1.09 |
| 2026-10-30 | $0.00000179 | $0.00000184 | $0.00000175 | $0.0000018 | $3.41 |
| 2026-10-29 | $0.00000195 | $0.00000195 | $0.00000177 | $0.00000179 | $4.31 |
| 2026-10-28 | $0.00000191 | $0.00000195 | $0.0000019 | $0.00000194 | $1.30 |
| 2026-10-27 | $0.0000019 | $0.00000193 | $0.00000189 | $0.00000191 | $8.55 |
| 2026-10-26 | $0.00000189 | $0.00000191 | $0.00000188 | $0.0000019 | $1.17 |
| 2026-10-25 | $0.00000189 | $0.00000192 | $0.00000188 | $0.00000189 | $7.64 |
| 2026-10-24 | $0.00000189 | $0.0000019 | $0.00000184 | $0.00000189 | $9.97 |
| 2026-10-23 | $0.00000188 | $0.00000192 | $0.00000188 | $0.00000189 | $9.97 |
| 2026-10-22 | $0.00000191 | $0.00000192 | $0.00000186 | $0.00000188 | $3.98 |
| 2026-10-21 | $0.0000019 | $0.00000192 | $0.0000019 | $0.00000191 | $2.45 |
| 2026-10-20 | $0.00000188 | $0.0000019 | $0.00000186 | $0.0000019 | $22.67 |
| 2026-10-19 | $0.00000186 | $0.00000188 | $0.00000185 | $0.00000188 | $9.58 |
| 2026-10-18 | $0.00000184 | $0.00000186 | $0.00000181 | $0.00000185 | $10.30 |
| 2026-10-17 | $0.00000185 | $0.00000186 | $0.00000183 | $0.00000184 | $21.09 |
| 2026-10-16 | $0.00000187 | $0.00000189 | $0.00000185 | $0.00000185 | $1.52 |
| 2026-10-15 | $0.00000188 | $0.00000189 | $0.00000183 | $0.00000187 | $1.78 |
| 2026-10-14 | $0.0000019 | $0.00000192 | $0.00000187 | $0.00000187 | $2.18 |
| 2026-10-13 | $0.00000188 | $0.00000192 | $0.00000186 | $0.0000019 | $2.21 |
| 2026-10-12 | $0.00000194 | $0.00000194 | $0.00000188 | $0.00000188 | $2.98 |
| 2026-10-11 | $0.00000193 | $0.00000195 | $0.00000192 | $0.00000194 | $23.76 |