ECN Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $1.07 | $1.07 | $1.06 | $1.07 | $0.00 |
| 2026-09-25 | $1.07 | $1.08 | $1.06 | $1.06 | $0.00 |
| 2026-09-24 | $1.07 | $1.08 | $1.05 | $1.07 | $0.00 |
| 2026-09-23 | $1.09 | $1.11 | $1.06 | $1.07 | $0.00 |
| 2026-09-22 | $1.10 | $1.10 | $1.08 | $1.09 | $0.00 |
| 2026-09-21 | $1.03 | $1.11 | $1.02 | $1.10 | $0.00 |
| 2026-09-20 | $1.03 | $1.03 | $1.02 | $1.03 | $0.00 |
| 2026-09-19 | $1.03 | $1.04 | $1.02 | $1.03 | $0.00 |
| 2026-09-18 | $0.96911168 | $1.03 | $0.96820137 | $1.03 | $0.00 |
| 2026-09-17 | $0.96657452 | $0.97647254 | $0.96471267 | $0.96981367 | $0.00 |
| 2026-09-16 | $0.95909932 | $0.96811719 | $0.95607545 | $0.96678986 | $0.00 |
| 2026-09-15 | $0.99156537 | $0.99198064 | $0.95273414 | $0.95966051 | $0.00 |
| 2026-09-14 | $0.97464543 | $1.01 | $0.9705312 | $0.99138266 | $0.00 |
| 2026-09-13 | $0.98002561 | $0.98211174 | $0.97080929 | $0.97418647 | $0.00 |
| 2026-09-12 | $0.97946601 | $0.98268131 | $0.97745173 | $0.98008923 | $0.00 |
| 2026-09-11 | $0.97131023 | $1.01 | $0.96870117 | $0.9790441 | $0.00 |
| 2026-09-10 | $0.99290166 | $0.99595211 | $0.97127455 | $0.97184832 | $0.00 |
| 2026-09-09 | $0.99536242 | $1.01 | $0.98744153 | $0.99266046 | $0.00 |
| 2026-09-08 | $1.00 | $1.01 | $0.98641122 | $0.99460521 | $0.00 |
| 2026-09-07 | $1.02 | $1.02 | $0.99854691 | $1.00 | $0.00 |
| 2026-09-06 | $1.01 | $1.02 | $1.01 | $1.02 | $0.00 |
| 2026-09-05 | $1.01 | $1.02 | $1.01 | $1.01 | $0.00 |
| 2026-09-04 | $1.03 | $1.03 | $0.99867954 | $1.01 | $0.00 |
| 2026-09-03 | $0.98059007 | $1.04 | $0.97675224 | $1.03 | $0.00 |
| 2026-09-02 | $0.98242486 | $0.98581936 | $0.96884268 | $0.98018014 | $0.00 |
| 2026-09-01 | $0.99687589 | $1.00 | $0.97092266 | $0.98221376 | $0.00 |
| 2026-08-31 | $0.984831 | $1.00 | $0.98226613 | $0.99629463 | $0.00 |
| 2026-08-30 | $0.9920726 | $1.01 | $0.98073478 | $0.98433762 | $0.00 |
| 2026-08-29 | $0.98693605 | $0.9930668 | $0.98168111 | $0.99227435 | $0.00 |
| 2026-08-28 | $1.02 | $1.03 | $0.97814305 | $0.98639397 | $0.00 |