ECN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.01 | $1.01 | $0.97225319 | $0.98495242 | $0.00 |
| 2026-11-09 | $0.94761901 | $1.01 | $0.93632195 | $1.01 | $0.00 |
| 2026-11-08 | $0.96182247 | $0.96612439 | $0.9382746 | $0.94713109 | $0.00 |
| 2026-11-07 | $0.96191482 | $0.96655878 | $0.95902974 | $0.96221822 | $0.00 |
| 2026-11-06 | $0.96504043 | $0.96847191 | $0.95252809 | $0.96282601 | $0.00 |
| 2026-11-05 | $1.02 | $1.03 | $0.95498343 | $0.96374601 | $0.00 |
| 2026-11-04 | $0.98312638 | $1.03 | $0.96210309 | $1.02 | $0.00 |
| 2026-11-03 | $0.97417986 | $0.98963664 | $0.96969069 | $0.98396621 | $0.00 |
| 2026-11-02 | $0.99441094 | $0.9982771 | $0.97325388 | $0.97426488 | $0.00 |
| 2026-11-01 | $0.9893658 | $0.99355072 | $0.98507212 | $0.99355072 | $0.00 |
| 2026-10-31 | $0.98105583 | $0.98583096 | $0.97820198 | $0.98342362 | $0.00 |
| 2026-10-30 | $0.98794304 | $0.99839861 | $0.96905282 | $0.98063044 | $0.00 |
| 2026-10-29 | $1.03 | $1.04 | $0.98898002 | $0.98898002 | $0.00 |
| 2026-10-28 | $1.03 | $1.04 | $1.02 | $1.03 | $0.00 |
| 2026-10-27 | $1.02 | $1.03 | $1.01 | $1.03 | $0.00 |
| 2026-10-26 | $1.02 | $1.02 | $1.01 | $1.02 | $0.00 |
| 2026-10-25 | $1.03 | $1.03 | $1.01 | $1.02 | $0.00 |
| 2026-10-24 | $1.03 | $1.03 | $1.01 | $1.03 | $0.00 |
| 2026-10-23 | $1.03 | $1.04 | $1.02 | $1.03 | $0.00 |
| 2026-10-22 | $1.07 | $1.07 | $1.03 | $1.03 | $0.00 |
| 2026-10-21 | $1.05 | $1.08 | $1.05 | $1.07 | $0.00 |
| 2026-10-20 | $1.04 | $1.06 | $1.03 | $1.05 | $0.00 |
| 2026-10-19 | $1.04 | $1.05 | $1.04 | $1.04 | $0.00 |
| 2026-10-18 | $1.03 | $1.04 | $1.02 | $1.04 | $0.00 |
| 2026-10-17 | $1.03 | $1.04 | $1.03 | $1.03 | $0.00 |
| 2026-10-16 | $1.04 | $1.05 | $1.03 | $1.03 | $0.00 |
| 2026-10-15 | $1.04 | $1.05 | $1.01 | $1.04 | $0.00 |
| 2026-10-14 | $1.05 | $1.07 | $1.03 | $1.04 | $0.00 |
| 2026-10-13 | $1.09 | $1.10 | $1.04 | $1.05 | $0.00 |
| 2026-10-12 | $1.06 | $1.11 | $1.05 | $1.09 | $0.00 |