Crypto Rate Dashboard
E-Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2018-04-15 |
$14.53 |
$18.37 |
$14.53 |
$18.37 |
$251.00 |
| 2018-04-14 |
$16.85 |
$17.75 |
$14.31 |
$14.52 |
$154.00 |
| 2018-04-13 |
$15.85 |
$17.05 |
$14.13 |
$16.85 |
$521.00 |
| 2018-04-12 |
$15.79 |
$17.51 |
$14.34 |
$15.83 |
$449.00 |
| 2018-04-11 |
$16.06 |
$16.12 |
$14.41 |
$15.83 |
$271.00 |
| 2018-04-10 |
$17.62 |
$17.68 |
$15.86 |
$16.04 |
$312.00 |
| 2018-04-09 |
$18.31 |
$18.69 |
$17.25 |
$17.61 |
$45.00 |
| 2018-04-08 |
$21.76 |
$22.08 |
$18.04 |
$18.28 |
$616.00 |
| 2018-04-07 |
$17.26 |
$21.74 |
$17.24 |
$21.74 |
$554.00 |
| 2018-04-06 |
$17.67 |
$17.85 |
$17.01 |
$17.24 |
$22.00 |
| 2018-04-05 |
$17.71 |
$17.82 |
$17.14 |
$17.76 |
$165.00 |
| 2018-04-04 |
$19.33 |
$19.33 |
$17.54 |
$17.70 |
$150.00 |
| 2018-04-03 |
$18.38 |
$19.53 |
$18.32 |
$19.35 |
$108.00 |
| 2018-04-02 |
$17.79 |
$18.52 |
$17.68 |
$18.36 |
$224.00 |
| 2018-04-01 |
$20.12 |
$23.39 |
$17.64 |
$17.70 |
$218.00 |
| 2018-03-31 |
$23.82 |
$24.49 |
$19.79 |
$20.12 |
$104.00 |
| 2018-03-30 |
$18.67 |
$34.43 |
$18.59 |
$23.82 |
$1,235.00 |
| 2018-03-29 |
$21.04 |
$21.08 |
$15.90 |
$18.71 |
$279.00 |
| 2018-03-28 |
$21.50 |
$23.54 |
$20.81 |
$21.02 |
$509.00 |
| 2018-03-27 |
$23.60 |
$23.68 |
$21.48 |
$21.51 |
$799.00 |
| 2018-03-26 |
$22.81 |
$24.49 |
$21.91 |
$23.64 |
$362.00 |
| 2018-03-25 |
$22.35 |
$24.95 |
$22.24 |
$22.83 |
$350.00 |
| 2018-03-24 |
$23.35 |
$25.92 |
$22.58 |
$22.67 |
$321.00 |
| 2018-03-23 |
$22.43 |
$25.33 |
$21.53 |
$23.01 |
$289.00 |
| 2018-03-22 |
$24.82 |
$25.97 |
$21.84 |
$22.43 |
$185.00 |
| 2018-03-21 |
$25.91 |
$28.65 |
$20.21 |
$24.86 |
$572.00 |
| 2018-03-20 |
$26.47 |
$28.02 |
$24.46 |
$25.86 |
$381.00 |
| 2018-03-19 |
$23.84 |
$26.23 |
$23.70 |
$26.18 |
$462.00 |
| 2018-03-18 |
$26.64 |
$26.64 |
$21.29 |
$23.94 |
$88.00 |
| 2018-03-17 |
$25.80 |
$28.10 |
$23.72 |
$26.71 |
$952.00 |
Share this link via
Or copy link
