CurrencyBeacon logo}}

Crypto Rate Dashboard

Ecoin Finance Price Chart

ECOIN/USD
$0.00083
0.00%

ECOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.00101315 $0.0010142 $0.00101268 $0.00101454 $148,167.93
2024-01-17 $0.00101481 $0.00101519 $0.00101257 $0.00101396 $156,372.92
2024-01-16 $0.0009919 $0.00101553 $0.00099167 $0.00101562 $157,962.47
2024-01-15 $0.00093148 $0.000992 $0.00093143 $0.00099269 $149,866.99
2024-01-14 $0.00091413 $0.00093192 $0.00091398 $0.00093222 $140,500.96
2024-01-13 $0.00091118 $0.00091442 $0.00090871 $0.00091486 $139,781.54
2024-01-12 $0.0009083 $0.00091481 $0.00090819 $0.00091191 $133,120.72
2024-01-11 $0.00090924 $0.00090957 $0.000907 $0.00090903 $130,452.77
2024-01-10 $0.00093008 $0.00093077 $0.00090923 $0.00090997 $147,573.50
2024-01-09 $0.00090568 $0.0009304 $0.00090497 $0.00093082 $148,525.49
2024-01-08 $0.00090632 $0.00090697 $0.0009039 $0.00090641 $162,343.76
2024-01-07 $0.00090629 $0.00090863 $0.00090623 $0.00090705 $158,452.14
2024-01-06 $0.00091038 $0.00091107 $0.00090576 $0.00090702 $142,176.78
2024-01-05 $0.00089431 $0.00091103 $0.00089416 $0.00091111 $136,430.34
2024-01-04 $0.00088177 $0.00089451 $0.00087842 $0.00089502 $123,424.77
2024-01-03 $0.0008863 $0.00091178 $0.00088159 $0.00088248 $130,341.35
2024-01-02 $0.00088559 $0.00090478 $0.00087373 $0.00088678 $148,807.41
2024-01-01 $0.00087198 $0.00088908 $0.00085978 $0.00088592 $140,689.26
2023-12-31 $0.00088579 $0.00090624 $0.00086403 $0.00087328 $123,627.13
2023-12-30 $0.00087716 $0.00089556 $0.00087412 $0.00088689 $131,735.21
2023-12-29 $0.00103767 $0.00104455 $0.00086337 $0.00087783 $146,822.05
2023-12-28 $0.00101204 $0.00109919 $0.00085538 $0.00103855 $137,514.61
2023-12-27 $0.00094678 $0.00101223 $0.00090782 $0.00101173 $153,283.78
2023-12-26 $0.0008422 $0.00095443 $0.00083546 $0.00094736 $140,010.62
2023-12-25 $0.00081922 $0.00084534 $0.00081115 $0.00084267 $130,698.08
2023-12-24 $0.0008117 $0.00083461 $0.00079897 $0.00082051 $118,378.98
2023-12-23 $0.00081093 $0.00081422 $0.00079567 $0.0008128 $127,163.68
2023-12-22 $0.00080865 $0.00082316 $0.00072116 $0.00081159 $138,766.16
2023-12-21 $0.0007788 $0.00081829 $0.0007313 $0.00080893 $132,318.09
2023-12-20 $0.00075746 $0.00078341 $0.00075099 $0.00077904 $148,812.02