EFL Historical USD Price
Daily close · Aug 8, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.10424867 | $0.11877864 | $0.08167564 | $0.10021151 | $47.34 |
| 2026-09-23 | $0.07531405 | $0.10451798 | $0.07458779 | $0.10424183 | $210.36 |
| 2026-09-22 | $0.09787143 | $0.09787143 | $0.07323676 | $0.07531364 | $178.30 |
| 2026-09-21 | $0.14330279 | $0.15243404 | $0.07914126 | $0.0979011 | $168.33 |
| 2026-09-20 | $0.14478065 | $0.14492416 | $0.07922958 | $0.14315272 | $0.14 |
| 2026-09-19 | $0.07378601 | $0.145866 | $0.07375567 | $0.14489916 | $135.09 |
| 2026-09-18 | $0.06968893 | $0.08227673 | $0.06962347 | $0.07379672 | $12.27 |
| 2026-09-17 | $0.07529869 | $0.07606977 | $0.0695456 | $0.06973941 | $28.36 |
| 2026-09-16 | $0.06968737 | $0.07541887 | $0.06947963 | $0.07531546 | $0.72 |
| 2026-09-15 | $0.07204632 | $0.0720765 | $0.06922488 | $0.06972814 | $0.06 |
| 2026-09-14 | $0.08030786 | $0.08302724 | $0.07203305 | $0.07203305 | $0.80 |
| 2026-09-13 | $0.07120785 | $0.08092306 | $0.06908381 | $0.08027005 | $0.75 |
| 2026-09-12 | $0.08363979 | $0.08387066 | $0.07102084 | $0.07121248 | $35.61 |
| 2026-09-11 | $0.08294335 | $0.08604778 | $0.08272055 | $0.08360377 | $0.73 |
| 2026-09-10 | $0.08850584 | $0.08877775 | $0.0829403 | $0.08298929 | $0.73 |
| 2026-09-09 | $0.08872519 | $0.09010241 | $0.08801913 | $0.08848434 | $9.59 |
| 2026-09-08 | $0.09017627 | $0.09056011 | $0.08792729 | $0.08865769 | $26.58 |
| 2026-09-07 | $0.09157855 | $0.09163041 | $0.08975703 | $0.09021517 | $0.09 |
| 2026-09-06 | $0.08265569 | $0.09173778 | $0.07175156 | $0.09161667 | $37.79 |
| 2026-09-05 | $0.08248099 | $0.082959 | $0.08228665 | $0.08266392 | $0.08 |
| 2026-09-04 | $0.07641534 | $0.08266023 | $0.07405938 | $0.08245858 | $0.76 |
| 2026-09-03 | $0.06977982 | $0.09958221 | $0.06950671 | $0.0764301 | $27.18 |
| 2026-09-02 | $0.07285398 | $0.09503527 | $0.06952858 | $0.06975065 | $133.45 |
| 2026-09-01 | $0.07019201 | $0.09563536 | $0.06986911 | $0.07283832 | $42.27 |
| 2026-08-31 | $0.06934391 | $0.08189736 | $0.06916331 | $0.07015108 | $0.65 |
| 2026-08-30 | $0.07134005 | $0.07139427 | $0.06905548 | $0.06930917 | $13.86 |
| 2026-08-29 | $0.07392779 | $0.13880873 | $0.07072054 | $0.07135456 | $64.14 |
| 2026-08-28 | $0.1139926 | $0.1392391 | $0.07348223 | $0.07388719 | $80.85 |
| 2026-08-27 | $0.11178042 | $0.14356143 | $0.11128647 | $0.14335945 | $30.11 |
| 2026-08-26 | $0.14176284 | $0.14295898 | $0.0738433 | $0.11193023 | $171.60 |