EFL Historical USD Price
Daily close · Sep 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.06855068 | $0.07435718 | $0.06822489 | $0.07304142 | $0.75 |
| 2026-11-09 | $0.06459425 | $0.06873266 | $0.06382419 | $0.0685365 | $0.07 |
| 2026-11-08 | $0.07132616 | $0.07164518 | $0.064561 | $0.064561 | $0.78 |
| 2026-11-07 | $0.07133301 | $0.07167739 | $0.07111906 | $0.07135551 | $0.07 |
| 2026-11-06 | $0.0715648 | $0.07181926 | $0.07063691 | $0.07140058 | $0.72 |
| 2026-11-05 | $0.07496493 | $0.0752502 | $0.07052411 | $0.07146881 | $1.64 |
| 2026-11-04 | $0.072906 | $0.07605375 | $0.07134697 | $0.07496382 | $1.21 |
| 2026-11-03 | $0.06640477 | $0.07338878 | $0.06609877 | $0.07296828 | $0.75 |
| 2026-11-02 | $0.07374283 | $0.07402954 | $0.06634165 | $0.06641057 | $0.08 |
| 2026-11-01 | $0.0733687 | $0.07367904 | $0.07305029 | $0.07367904 | $0.74 |
| 2026-10-31 | $0.07275245 | $0.07310657 | $0.07254082 | $0.07292804 | $0.74 |
| 2026-10-30 | $0.07326319 | $0.07403855 | $0.07186234 | $0.07272091 | $0.74 |
| 2026-10-29 | $0.07651587 | $0.07698721 | $0.07334009 | $0.07334009 | $1.55 |
| 2026-10-28 | $0.07605201 | $0.07680956 | $0.07566167 | $0.07648656 | $0.08 |
| 2026-10-27 | $0.07536221 | $0.07636817 | $0.07479617 | $0.07609538 | $0.85 |
| 2026-10-26 | $0.07539086 | $0.07594959 | $0.07472928 | $0.0753522 | $0.83 |
| 2026-10-25 | $0.07603875 | $0.0761969 | $0.07517588 | $0.07539486 | $0.76 |
| 2026-10-24 | $0.0763217 | $0.0763217 | $0.07463159 | $0.07609312 | $0.78 |
| 2026-10-23 | $0.07649565 | $0.07711783 | $0.07578392 | $0.07633507 | $0.77 |
| 2026-10-22 | $0.07272934 | $0.07697537 | $0.07040312 | $0.07656526 | $0.77 |
| 2026-10-21 | $0.07171278 | $0.08202335 | $0.07146058 | $0.07272421 | $4.70 |
| 2026-10-20 | $0.08173914 | $0.08198804 | $0.07034335 | $0.07178159 | $0.00 |
| 2026-10-19 | $0.0717684 | $0.08227433 | $0.07156414 | $0.08174922 | $0.78 |
| 2026-10-18 | $0.07273848 | $0.0773557 | $0.0706194 | $0.07172738 | $12.90 |
| 2026-10-17 | $0.07751817 | $0.07765169 | $0.07235284 | $0.07276311 | $2.18 |
| 2026-10-16 | $0.07812012 | $0.0787357 | $0.07681236 | $0.07752672 | $0.78 |
| 2026-10-15 | $0.07760653 | $0.07843884 | $0.07601093 | $0.07812955 | $1.56 |
| 2026-10-14 | $0.07900562 | $0.07988598 | $0.07739047 | $0.07752879 | $0.78 |
| 2026-10-13 | $0.08929789 | $0.08947377 | $0.07895897 | $0.07896097 | $4.63 |
| 2026-10-12 | $0.0867386 | $0.09057526 | $0.08540981 | $0.08926104 | $0.82 |