CurrencyBeacon logo}}

Crypto Rate Dashboard

e-Gulden Price Chart

EFL/USD
$0.115342
3.79%

EFL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-03-25 $0.005764 $0.007703 $0.005212 $0.005277 $89.00
2015-03-24 $0.005756 $0.006003 $0.005483 $0.005752 $72.00
2015-03-23 $0.005659 $0.007258 $0.00556 $0.005755 $144.00
2015-03-22 $0.005698 $0.006149 $0.005506 $0.005659 $115.00
2015-03-21 $0.005636 $0.005825 $0.005452 $0.005698 $127.00
2015-03-20 $0.005612 $0.007284 $0.00554 $0.005638 $159.00
2015-03-19 $0.005705 $0.006063 $0.005426 $0.005608 $80.00
2015-03-18 $0.005425 $0.006192 $0.00541 $0.005691 $128.00
2015-03-17 $0.006414 $0.007751 $0.005416 $0.005424 $128.00
2015-03-16 $0.006579 $0.008892 $0.006307 $0.006412 $99.00
2015-03-15 $0.006646 $0.007878 $0.006195 $0.006561 $96.00
2015-03-14 $0.006609 $0.008396 $0.006061 $0.006654 $76.00
2015-03-13 $0.006748 $0.00857 $0.006132 $0.006636 $130.00
2015-03-12 $0.006738 $0.009422 $0.005879 $0.006756 $151.00
2015-03-11 $0.007525 $0.00947 $0.005874 $0.00674 $291.00
2015-03-10 $0.00688 $0.008562 $0.005777 $0.007524 $249.00
2015-03-09 $0.007533 $0.007656 $0.005782 $0.006886 $132.00
2015-03-08 $0.00873 $0.008781 $0.007008 $0.007534 $186.00
2015-03-07 $0.00815 $0.008843 $0.00691 $0.008728 $149.00
2015-03-06 $0.00914 $0.009252 $0.006432 $0.008146 $119.00
2015-03-05 $0.005819 $0.009391 $0.005448 $0.009133 $251.00
2015-03-04 $0.006206 $0.009255 $0.003506 $0.005827 $432.00
2015-03-03 $0.006026 $0.006682 $0.004213 $0.006438 $185.00
2015-03-02 $0.00639 $0.007975 $0.004905 $0.006024 $124.00
2015-03-01 $0.006245 $0.006425 $0.003422 $0.006394 $87.00
2015-02-28 $0.006411 $0.008583 $0.006185 $0.006245 $40.00
2015-02-27 $0.006183 $0.008441 $0.006139 $0.008378 $153.00
2015-02-26 $0.006424 $0.008006 $0.006184 $0.006186 $101.00
2015-02-25 $0.006378 $0.007623 $0.006325 $0.006422 $164.00
2015-02-24 $0.006968 $0.007215 $0.006323 $0.006379 $99.00