e-Money Price Chart - CurrencyBeacon

NGM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-27	$0.08495	$0.0918	$0.082275	$0.0828	$65,615.62
2022-11-26	$0.0805	$0.08845	$0.0805	$0.08495	$107,634.97
2022-11-25	$0.083	$0.08305	$0.07375	$0.08035	$7,265.86
2022-11-24	$0.0815	$0.0839	$0.0726	$0.083	$3,940.08
2022-11-23	$0.0824	$0.0906	$0.081	$0.0815	$10,216.57
2022-11-22	$0.0807	$0.0857	$0.0807	$0.0824	$6,425.61
2022-11-21	$0.09015	$0.0916	$0.0806	$0.0807	$7,034.49
2022-11-20	$0.0905	$0.0917	$0.0893	$0.08965	$3,635.29
2022-11-19	$0.0919	$0.0919	$0.0898	$0.0905	$3,972.38
2022-11-18	$0.0928	$0.0978	$0.0916	$0.09275	$5,618.71
2022-11-17	$0.1031	$0.1031	$0.09255	$0.0928	$25,199.52
2022-11-16	$0.1055	$0.1089	$0.1028	$0.1031	$3,174.07
2022-11-15	$0.1024	$0.1109	$0.1024	$0.1055	$6,352.83
2022-11-14	$0.0997	$0.1188	$0.0504	$0.1024	$12,932.25
2022-11-13	$0.1151	$0.1176	$0.0997	$0.0997	$18,820.37
2022-11-12	$0.1236	$0.12475	$0.1132	$0.1152	$6,865.97
2022-11-11	$0.1422	$0.1482	$0.1215	$0.1236	$33,494.69
2022-11-10	$0.1249	$0.1722	$0.1196	$0.1422	$101,962.59
2022-11-09	$0.14335	$0.14725	$0.11965	$0.1252	$58,101.23
2022-11-08	$0.15545	$0.1596	$0.1369	$0.14335	$138,601.53
2022-11-07	$0.16615	$0.16655	$0.15525	$0.15545	$158,548.95
2022-11-06	$0.17765	$0.17865	$0.16395	$0.16615	$164,815.15
2022-11-05	$0.17375	$0.1796	$0.17115	$0.17765	$173,154.73
2022-11-04	$0.1701	$0.1767	$0.16875	$0.17375	$172,137.70
2022-11-03	$0.1687	$0.17405	$0.16705	$0.1696	$162,184.79
2022-11-02	$0.16835	$0.1737	$0.16485	$0.1687	$149,569.15
2022-11-01	$0.1731	$0.1741	$0.16155	$0.16935	$156,708.93
2022-10-31	$0.178	$0.2689	$0.17165	$0.1732	$148,305.13
2022-10-30	$0.1804	$0.18435	$0.17475	$0.1783	$149,740.40
2022-10-29	$0.1751	$0.19455	$0.1751	$0.18105	$205,095.45