NGM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00360562 | $0.00372222 | $0.00344891 | $0.00360933 | $56.33 |
| 2026-11-08 | $0.00368074 | $0.00384241 | $0.00354361 | $0.00360761 | $56.99 |
| 2026-11-07 | $0.00383162 | $0.00386898 | $0.00363857 | $0.00368168 | $31.68 |
| 2026-11-06 | $0.00383994 | $0.00400335 | $0.00382593 | $0.00383499 | $26.26 |
| 2026-11-05 | $0.00425652 | $0.00449958 | $0.00379278 | $0.0038411 | $244.39 |
| 2026-11-04 | $0.0042453 | $0.00431975 | $0.00408321 | $0.00425652 | $33.20 |
| 2026-11-03 | $0.00412771 | $0.00427961 | $0.00408529 | $0.00424947 | $20.75 |
| 2026-11-02 | $0.00434371 | $0.00437713 | $0.00401961 | $0.00412645 | $14.49 |
| 2026-11-01 | $0.00430749 | $0.00433091 | $0.00420724 | $0.00433091 | $13.45 |
| 2026-10-31 | $0.00460612 | $0.00460612 | $0.00431553 | $0.00434628 | $16.02 |
| 2026-10-30 | $0.00424737 | $0.00479876 | $0.00403622 | $0.00454592 | $101.19 |
| 2026-10-29 | $0.00468956 | $0.00472653 | $0.00422663 | $0.00426583 | $46.95 |
| 2026-10-28 | $0.00507202 | $0.00526769 | $0.00460977 | $0.00470219 | $93.36 |
| 2026-10-27 | $0.0045594 | $0.0054307 | $0.00453974 | $0.00509817 | $486.61 |
| 2026-10-26 | $0.00469401 | $0.00507268 | $0.00453662 | $0.00456607 | $90.98 |
| 2026-10-25 | $0.00449484 | $0.00490119 | $0.00429734 | $0.00472265 | $145.56 |
| 2026-10-24 | $0.00469513 | $0.00475094 | $0.00434684 | $0.00449913 | $38.50 |
| 2026-10-23 | $0.00469485 | $0.00516062 | $0.00461848 | $0.0046878 | $64.19 |
| 2026-10-22 | $0.00483056 | $0.00528891 | $0.00457898 | $0.00469141 | $211.03 |
| 2026-10-21 | $0.00473518 | $0.00500512 | $0.00463904 | $0.0048643 | $86.25 |
| 2026-10-20 | $0.00505955 | $0.00510595 | $0.0045467 | $0.00471819 | $93.79 |
| 2026-10-19 | $0.00453329 | $0.00547525 | $0.00439807 | $0.00505026 | $520.53 |
| 2026-10-18 | $0.00443557 | $0.0048667 | $0.00432864 | $0.00450319 | $126.06 |
| 2026-10-17 | $0.0044965 | $0.00468067 | $0.00433933 | $0.00443224 | $38.35 |
| 2026-10-16 | $0.00469849 | $0.00474646 | $0.00437099 | $0.00449678 | $48.53 |
| 2026-10-15 | $0.00475494 | $0.00494053 | $0.00424439 | $0.00469116 | $376.32 |
| 2026-10-14 | $0.00461703 | $0.00533666 | $0.00424899 | $0.0047703 | $299.44 |
| 2026-10-13 | $0.00492927 | $0.00521944 | $0.00446019 | $0.00460808 | $260.01 |
| 2026-10-12 | $0.00462071 | $0.0054389 | $0.00439667 | $0.00493606 | $679.19 |
| 2026-10-11 | $0.00458148 | $0.0048752 | $0.00448883 | $0.00461717 | $69.37 |