NGM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00450433 | $0.00465759 | $0.00448086 | $0.00454138 | $11.80 |
| 2026-09-24 | $0.00424616 | $0.00453684 | $0.00422802 | $0.00450332 | $16.28 |
| 2026-09-23 | $0.00450612 | $0.00465673 | $0.0040171 | $0.00424616 | $216.89 |
| 2026-09-22 | $0.00450062 | $0.00457619 | $0.00437396 | $0.00450551 | $21.87 |
| 2026-09-21 | $0.00444528 | $0.00457839 | $0.00437475 | $0.0044951 | $48.11 |
| 2026-09-20 | $0.00434607 | $0.00450902 | $0.00422056 | $0.00445267 | $18.41 |
| 2026-09-19 | $0.00436826 | $0.00442188 | $0.00428211 | $0.00434797 | $36.54 |
| 2026-09-18 | $0.00401136 | $0.00437311 | $0.00400052 | $0.00436818 | $25.83 |
| 2026-09-17 | $0.00386649 | $0.00405634 | $0.00385359 | $0.00401071 | $3.48 |
| 2026-09-16 | $0.00383376 | $0.00386839 | $0.0037558 | $0.0038675 | $10.63 |
| 2026-09-15 | $0.00399873 | $0.00403308 | $0.00381317 | $0.0038356 | $10.19 |
| 2026-09-14 | $0.00403902 | $0.00407361 | $0.00398686 | $0.00399902 | $56.74 |
| 2026-09-13 | $0.0040624 | $0.00416939 | $0.00403758 | $0.00403758 | $9.34 |
| 2026-09-12 | $0.00411164 | $0.00421814 | $0.00405484 | $0.00406164 | $25.44 |
| 2026-09-11 | $0.00433406 | $0.00439188 | $0.00408999 | $0.00411399 | $37.71 |
| 2026-09-10 | $0.00440157 | $0.00446735 | $0.00429102 | $0.00433865 | $41.73 |
| 2026-09-09 | $0.00445051 | $0.00521227 | $0.00428109 | $0.00440234 | $162.36 |
| 2026-09-08 | $0.00419615 | $0.00452518 | $0.00417957 | $0.00445138 | $72.64 |
| 2026-09-07 | $0.00414471 | $0.00425339 | $0.00408111 | $0.00419528 | $47.23 |
| 2026-09-06 | $0.00404233 | $0.00418472 | $0.00404035 | $0.00414674 | $5.14 |
| 2026-09-05 | $0.00394727 | $0.00408784 | $0.0039464 | $0.0040424 | $9.69 |
| 2026-09-04 | $0.00396364 | $0.0041075 | $0.00390206 | $0.00392877 | $29.09 |
| 2026-09-03 | $0.00382646 | $0.00402821 | $0.00382064 | $0.00396282 | $25.59 |
| 2026-09-02 | $0.00385386 | $0.0038963 | $0.00379414 | $0.00382912 | $8.32 |
| 2026-09-01 | $0.00382471 | $0.00394065 | $0.00381657 | $0.00385771 | $7.65 |
| 2026-08-31 | $0.00379198 | $0.00391425 | $0.00378794 | $0.00382183 | $11.76 |
| 2026-08-30 | $0.00383409 | $0.00399811 | $0.00376668 | $0.00378158 | $25.72 |
| 2026-08-29 | $0.00398071 | $0.00407729 | $0.00373717 | $0.00383766 | $37.73 |
| 2026-08-28 | $0.0040886 | $0.00413449 | $0.00387368 | $0.00397205 | $19.54 |
| 2026-08-27 | $0.00404458 | $0.00410925 | $0.0040247 | $0.00408741 | $16.54 |