Crypto Rate Dashboard
e-Money EUR Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-08 |
$0.26979384 |
$0.27899323 |
$0.26979384 |
$0.27836835 |
$97.39 |
| 2024-09-07 |
$0.27254983 |
$0.27718868 |
$0.26884434 |
$0.26974333 |
$141.46 |
| 2024-09-06 |
$0.28330614 |
$0.28882784 |
$0.2665689 |
$0.2725612 |
$108.88 |
| 2024-09-05 |
$0.2933677 |
$0.29452151 |
$0.28130598 |
$0.28356373 |
$123.92 |
| 2024-09-04 |
$0.28948891 |
$0.2955294 |
$0.27946989 |
$0.2932058 |
$190.54 |
| 2024-09-03 |
$0.30925454 |
$0.31406408 |
$0.28965919 |
$0.28965919 |
$222.00 |
| 2024-09-02 |
$0.29398929 |
$0.30941959 |
$0.29107598 |
$0.30940412 |
$237.14 |
| 2024-09-01 |
$0.30760155 |
$0.30773481 |
$0.29266662 |
$0.29395017 |
$225.29 |
| 2024-08-31 |
$0.31404087 |
$0.31622733 |
$0.30479355 |
$0.30760696 |
$235.76 |
| 2024-08-30 |
$0.31535719 |
$0.31864045 |
$0.30302083 |
$0.31406961 |
$240.71 |
| 2024-08-29 |
$0.31432454 |
$0.32659467 |
$0.31137025 |
$0.31549534 |
$241.80 |
| 2024-08-28 |
$0.31896275 |
$0.32702027 |
$0.30723555 |
$0.31431423 |
$240.90 |
| 2024-08-27 |
$0.33931118 |
$0.34633737 |
$0.31492251 |
$0.31857127 |
$232.01 |
| 2024-08-26 |
$0.35227093 |
$0.35371377 |
$0.33873552 |
$0.33951803 |
$202.06 |
| 2024-08-25 |
$0.36234757 |
$0.36289888 |
$0.34664394 |
$0.35208367 |
$202.54 |
| 2024-08-24 |
$0.34873398 |
$0.36870319 |
$0.34836256 |
$0.36177171 |
$146.54 |
| 2024-08-23 |
$0.321631 |
$0.35069327 |
$0.32150211 |
$0.34863974 |
$104.73 |
| 2024-08-22 |
$0.3231685 |
$0.32897089 |
$0.3188884 |
$0.32167598 |
$128.57 |
| 2024-08-21 |
$0.31948588 |
$0.32614599 |
$0.31073604 |
$0.32319882 |
$175.14 |
| 2024-08-20 |
$0.30981614 |
$0.31984968 |
$0.30974301 |
$0.31964854 |
$175.97 |
| 2024-08-19 |
$0.3012844 |
$0.34755049 |
$0.29898569 |
$0.30998364 |
$287.26 |
| 2024-08-18 |
$0.30198845 |
$0.30979856 |
$0.29997781 |
$0.3014424 |
$121.44 |
| 2024-08-17 |
$0.29566243 |
$0.30348526 |
$0.29449278 |
$0.30196487 |
$62.16 |
| 2024-08-16 |
$0.29676581 |
$0.29996991 |
$0.28821997 |
$0.29572599 |
$89.23 |
| 2024-08-15 |
$0.31449187 |
$0.31513173 |
$0.29404174 |
$0.29698495 |
$209.95 |
| 2024-08-14 |
$0.32576806 |
$0.32688199 |
$0.31313687 |
$0.31450514 |
$189.11 |
| 2024-08-13 |
$0.32541113 |
$0.32897154 |
$0.31745503 |
$0.32529021 |
$149.43 |
| 2024-08-12 |
$0.31345483 |
$0.33022965 |
$0.31345483 |
$0.32569578 |
$173.22 |
| 2024-08-11 |
$0.33535493 |
$0.33877434 |
$0.31325311 |
$0.31337562 |
$236.00 |
| 2024-08-10 |
$0.32365173 |
$0.3377653 |
$0.32112045 |
$0.33531333 |
$165.69 |
Share this link via
Or copy link
