EEUR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.06139417 | $0.0621216 | $0.0573456 | $0.05975959 | $74.15 |
| 2026-11-09 | $0.06062606 | $0.06264906 | $0.05829504 | $0.06103294 | $67.63 |
| 2026-11-08 | $0.06224406 | $0.06460444 | $0.05956462 | $0.06065954 | $47.94 |
| 2026-11-07 | $0.0642866 | $0.06562695 | $0.06149816 | $0.06225992 | $38.91 |
| 2026-11-06 | $0.06478585 | $0.06721348 | $0.06419108 | $0.06434315 | $55.73 |
| 2026-11-05 | $0.0714927 | $0.07559787 | $0.06388806 | $0.0647912 | $365.12 |
| 2026-11-04 | $0.07097205 | $0.07224321 | $0.06824281 | $0.0714927 | $46.11 |
| 2026-11-03 | $0.06942024 | $0.07171376 | $0.06870682 | $0.07103181 | $96.28 |
| 2026-11-02 | $0.07296445 | $0.07352591 | $0.06740562 | $0.06939919 | $28.26 |
| 2026-11-01 | $0.07235877 | $0.07274938 | $0.07099033 | $0.07274938 | $16.43 |
| 2026-10-31 | $0.07697557 | $0.07697557 | $0.07233149 | $0.0729104 | $28.41 |
| 2026-10-30 | $0.07147681 | $0.08024782 | $0.06802217 | $0.07596954 | $136.29 |
| 2026-10-29 | $0.07898346 | $0.0795654 | $0.07106584 | $0.07178758 | $56.24 |
| 2026-10-28 | $0.08507028 | $0.08835209 | $0.07742418 | $0.07919613 | $117.70 |
| 2026-10-27 | $0.07673521 | $0.08973934 | $0.0760974 | $0.08550876 | $618.02 |
| 2026-10-26 | $0.07814526 | $0.08438151 | $0.07600108 | $0.07684757 | $131.23 |
| 2026-10-25 | $0.07556876 | $0.08160596 | $0.07259868 | $0.07862211 | $210.28 |
| 2026-10-24 | $0.07888723 | $0.07944088 | $0.07294662 | $0.07564085 | $58.94 |
| 2026-10-23 | $0.07889265 | $0.08627718 | $0.07759938 | $0.07876412 | $107.82 |
| 2026-10-22 | $0.0810581 | $0.08801341 | $0.07695779 | $0.07883484 | $283.81 |
| 2026-10-21 | $0.07976919 | $0.08352427 | $0.07820922 | $0.08146277 | $138.39 |
| 2026-10-20 | $0.08402452 | $0.08513834 | $0.07657004 | $0.07948989 | $181.60 |
| 2026-10-19 | $0.07576577 | $0.09075264 | $0.07352331 | $0.08474019 | $740.99 |
| 2026-10-18 | $0.0749439 | $0.08115872 | $0.07236771 | $0.07526258 | $168.26 |
| 2026-10-17 | $0.0759255 | $0.0789416 | $0.07305598 | $0.07488159 | $74.63 |
| 2026-10-16 | $0.07911157 | $0.08019754 | $0.0740811 | $0.07593032 | $75.62 |
| 2026-10-15 | $0.07952724 | $0.08276195 | $0.07156445 | $0.07922519 | $523.22 |
| 2026-10-14 | $0.07792098 | $0.08700306 | $0.07191055 | $0.07978415 | $379.22 |
| 2026-10-13 | $0.08222478 | $0.08677916 | $0.07530395 | $0.07776989 | $356.86 |
| 2026-10-12 | $0.07755194 | $0.09051376 | $0.07428097 | $0.082338 | $850.42 |