EMYC Historical USD Price
Daily close · Sep 14, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $5,581.38 |
| 2026-09-13 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $5,581.38 |
| 2026-09-12 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $5,581.38 |
| 2026-09-11 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $5,581.38 |
| 2026-09-10 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $5,581.38 |
| 2026-09-09 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | $8,492.66 |
| 2026-09-08 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | $8,492.66 |
| 2026-09-07 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | $8,492.66 |
| 2026-09-06 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | $8,026.00 |
| 2026-09-05 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | $6,867.97 |
| 2026-09-04 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | $5,534.05 |
| 2026-09-03 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | $6,093.68 |
| 2026-09-02 | $0.0000883 | $0.00009 | $0.0000562 | $0.0000593 | $6,496.74 |
| 2026-09-01 | $0.000364 | $0.000383 | $0.0000766 | $0.000095 | $4,630.81 |
| 2026-08-31 | $0.00016 | $0.000381 | $0.0001094 | $0.000381 | $7,195.15 |
| 2026-08-30 | $0.000185 | $0.000646 | $0.0001318 | $0.00016 | $7,269.39 |
| 2026-08-29 | $0.000374 | $0.000374 | $0.0001442 | $0.000185 | $6,922.57 |
| 2026-08-28 | $0.000384 | $0.000388 | $0.0001822 | $0.000374 | $2,544.09 |
| 2026-08-27 | $0.00042 | $0.00044 | $0.0001959 | $0.000384 | $10,121.56 |
| 2026-08-26 | $0.000434 | $0.00046 | $0.000402 | $0.00042 | $5,604.28 |
| 2026-08-25 | $0.000479 | $0.000536 | $0.0003955 | $0.000427 | $10,726.80 |
| 2026-08-24 | $0.00053565 | $0.00068 | $0.00040125 | $0.000479 | $10,540.42 |
| 2026-08-23 | $0.000441 | $0.00421225 | $0.000324 | $0.00053 | $38,832.60 |
| 2026-08-22 | $0.000776 | $0.000952 | $0.0001871 | $0.000442 | $20,841.96 |
| 2026-08-21 | $0.000286 | $0.00085 | $0.0001625 | $0.000776 | $3,186.05 |
| 2026-08-20 | $0.000945 | $0.001013 | $0.00024 | $0.000286 | $1,728.44 |
| 2026-08-19 | $0.0001564 | $0.001131 | $0.0001526 | $0.000939 | $8,103.36 |
| 2026-08-18 | $0.0001478 | $0.000175 | $0.0001246 | $0.0001564 | $1,728.34 |
| 2026-08-17 | $0.000802 | $0.001443 | $0.0001478 | $0.0001478 | $6,942.56 |
| 2026-08-16 | $0.000814 | $0.000987 | $0.000717 | $0.000761 | $32,187.65 |