E Money Price Chart - CurrencyBeacon

EMYC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-24	$0.00974769	$0.0097725	$0.008997	$0.00902577	$237,364.27
2026-01-23	$0.00857594	$0.01083	$0.00847143	$0.00975308	$235,567.65
2026-01-22	$0.00803	$0.00876	$0.00796333	$0.00856944	$281,845.66
2026-01-21	$0.0081136	$0.00813375	$0.00789615	$0.00802385	$234,648.93
2026-01-20	$0.00835875	$0.00853563	$0.00807231	$0.00808	$292,435.93
2026-01-19	$0.0081995	$0.00865667	$0.00776	$0.00829	$297,254.11
2026-01-18	$0.00821	$0.00873	$0.00785	$0.00835	$257,785.03
2026-01-17	$0.00851	$0.00867	$0.00775	$0.00819385	$214,783.91
2026-01-16	$0.01009	$0.01011	$0.00841	$0.00851	$406,634.98
2026-01-15	$0.01078	$0.01079	$0.00988615	$0.01008	$268,510.33
2026-01-14	$0.01143364	$0.01198	$0.010745	$0.01077667	$370,647.93
2026-01-13	$0.01129	$0.01149	$0.01091433	$0.01144	$429,103.05
2026-01-12	$0.01163462	$0.01172889	$0.01135	$0.01139667	$356,564.70
2026-01-11	$0.01213143	$0.01217	$0.01153625	$0.01162	$375,332.35
2026-01-10	$0.01209688	$0.012346	$0.01209	$0.01212143	$344,095.06
2026-01-09	$0.01226333	$0.0123	$0.01202	$0.01209	$238,935.82
2026-01-08	$0.0125	$0.01251	$0.01224538	$0.01224538	$301,421.86
2026-01-07	$0.0127	$0.01275	$0.011955	$0.0125	$159,423.31
2026-01-06	$0.0114	$0.01274	$0.01131	$0.01271867	$386,935.03
2026-01-05	$0.01056	$0.01150455	$0.01055	$0.01141	$295,547.33
2026-01-04	$0.0107	$0.01086714	$0.01048538	$0.01056	$236,782.79
2026-01-03	$0.0107	$0.01076	$0.01055615	$0.0107	$247,415.24
2026-01-02	$0.010987	$0.01103385	$0.01068667	$0.01069333	$224,198.42
2026-01-01	$0.01105	$0.01114	$0.01059714	$0.01098727	$331,732.86
2025-12-31	$0.01177	$0.01184143	$0.01054357	$0.01104	$326,330.84
2025-12-30	$0.0113	$0.01186	$0.01127	$0.01176	$407,156.24
2025-12-29	$0.01207615	$0.01213538	$0.01128	$0.01129	$319,353.13
2025-12-28	$0.01213	$0.012225	$0.01206	$0.01206	$341,852.81
2025-12-27	$0.01199	$0.01202	$0.01186	$0.01188	$349,851.40
2025-12-26	$0.01206	$0.01225	$0.01173	$0.01199	$317,292.71