EXRD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00026386 | $0.00078082 | $0.00025837 | $0.00078082 | $15,602.34 |
| 2026-11-08 | $0.00032113 | $0.00078082 | $0.00026236 | $0.00026386 | $10,391.55 |
| 2026-11-07 | $0.00034388 | $0.00041747 | $0.00032369 | $0.00032369 | $24,910.81 |
| 2026-11-06 | $0.00078082 | $0.00078082 | $0.00019798 | $0.00034388 | $45,622.49 |
| 2026-11-05 | $0.00021171 | $0.00078082 | $0.00021046 | $0.00078082 | $18,934.16 |
| 2026-11-04 | $0.00022303 | $0.00022462 | $0.00020598 | $0.00021171 | $8,786.06 |
| 2026-11-03 | $0.00020917 | $0.00023253 | $0.00019774 | $0.00022303 | $13,461.12 |
| 2026-11-02 | $0.00018506 | $0.00022805 | $0.00017664 | $0.00020917 | $15,008.27 |
| 2026-11-01 | $0.0002141 | $0.0002141 | $0.00018083 | $0.00018506 | $16,093.03 |
| 2026-10-31 | $0.00015494 | $0.00017922 | $0.00015284 | $0.00017761 | $8,721.57 |
| 2026-10-30 | $0.00013567 | $0.0001584 | $0.00013567 | $0.00015494 | $14,361.13 |
| 2026-10-29 | $0.00013891 | $0.00078082 | $0.00013343 | $0.00013567 | $11,062.76 |
| 2026-10-28 | $0.00014446 | $0.00078082 | $0.00013891 | $0.00013891 | $4,241.76 |
| 2026-10-27 | $0.0001608 | $0.0001608 | $0.00014436 | $0.00014446 | $4,583.93 |
| 2026-10-26 | $0.00078082 | $0.00078082 | $0.0001608 | $0.0001608 | $11,309.54 |
| 2026-10-25 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,071.67 |
| 2026-10-24 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $13,098.99 |
| 2026-10-23 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,806.97 |
| 2026-10-22 | $0.00045837 | $0.00078082 | $0.00044418 | $0.00078082 | $12,211.60 |
| 2026-10-21 | $0.00078082 | $0.00078082 | $0.00045723 | $0.00045837 | $13,881.76 |
| 2026-10-20 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,763.47 |
| 2026-10-19 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,882.63 |
| 2026-10-18 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,882.63 |
| 2026-10-17 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,834.85 |
| 2026-10-16 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,777.95 |
| 2026-10-15 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,682.58 |
| 2026-10-14 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,038.75 |
| 2026-10-13 | $0.0004611 | $0.00078082 | $0.00045959 | $0.00078082 | $12,057.34 |
| 2026-10-12 | $0.00078082 | $0.00078082 | $0.00046097 | $0.00046097 | $13,585.48 |
| 2026-10-11 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,401.34 |