EXRD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,782.50 |
| 2026-09-23 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $13,934.85 |
| 2026-09-22 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,783.09 |
| 2026-09-21 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $12,050.99 |
| 2026-09-20 | $0.00075075 | $0.00078082 | $0.00074828 | $0.00078082 | $12,124.44 |
| 2026-09-19 | $0.00058763 | $0.00075638 | $0.00058752 | $0.00075094 | $15,480.46 |
| 2026-09-18 | $0.00056881 | $0.00068774 | $0.00056865 | $0.00058763 | $20,595.69 |
| 2026-09-17 | $0.00078082 | $0.00078082 | $0.00055134 | $0.00056891 | $24,460.94 |
| 2026-09-16 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,826.43 |
| 2026-09-15 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,904.91 |
| 2026-09-14 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,751.33 |
| 2026-09-13 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $13,565.58 |
| 2026-09-12 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,051.55 |
| 2026-09-11 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $12,089.58 |
| 2026-09-10 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,053.61 |
| 2026-09-09 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,754.48 |
| 2026-09-08 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,984.58 |
| 2026-09-07 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,346.32 |
| 2026-09-06 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,921.01 |
| 2026-09-05 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,000.81 |
| 2026-09-04 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,012.00 |
| 2026-09-03 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $12,955.37 |
| 2026-09-02 | $0.00058041 | $0.00078082 | $0.00057964 | $0.00078082 | $10,879.41 |
| 2026-09-01 | $0.00060731 | $0.00062478 | $0.00057974 | $0.00058042 | $14,839.43 |
| 2026-08-31 | $0.00084711 | $0.00084711 | $0.00054977 | $0.00060732 | $35,842.35 |
| 2026-08-30 | $0.0008067 | $0.00086214 | $0.00077727 | $0.00084711 | $88,592.44 |
| 2026-08-29 | $0.00080622 | $0.00081288 | $0.00078082 | $0.0008067 | $15,639.14 |
| 2026-08-28 | $0.00078082 | $0.00081052 | $0.00078082 | $0.00080622 | $14,173.61 |
| 2026-08-27 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,500.76 |
| 2026-08-26 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,184.63 |