CurrencyBeacon logo}}

Crypto Rate Dashboard

e-Radix Price Chart

EXRD/USD
$0.001345
-0.59%

EXRD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-20 $0.13634474 $0.13930977 $0.13172982 $0.13270273 $717,277.96
2022-04-19 $0.14146586 $0.14146586 $0.13628158 $0.1365 $436,967.06
2022-04-18 $0.13998857 $0.14337759 $0.12954461 $0.14143543 $830,016.88
2022-04-17 $0.13881613 $0.14481588 $0.13841882 $0.14002319 $460,241.01
2022-04-16 $0.13786471 $0.14043821 $0.13632087 $0.13876166 $368,563.59
2022-04-15 $0.13535882 $0.140275 $0.13532941 $0.1380353 $405,484.54
2022-04-14 $0.13707223 $0.13865263 $0.13287176 $0.13539412 $404,086.30
2022-04-13 $0.1328 $0.13729015 $0.13065384 $0.13729015 $872,648.10
2022-04-12 $0.13208543 $0.13763386 $0.1308103 $0.1328875 $763,576.41
2022-04-11 $0.13747846 $0.1387875 $0.13110324 $0.13195705 $2.01M
2022-04-10 $0.14013857 $0.14200205 $0.13744316 $0.13744316 $473,179.57
2022-04-09 $0.1391081 $0.141368 $0.134813 $0.14020516 $675,139.93
2022-04-08 $0.13928779 $0.14875739 $0.1386491 $0.13927605 $1.27M
2022-04-07 $0.13097876 $0.139945 $0.13063076 $0.13912984 $540,335.36
2022-04-06 $0.14250045 $0.14377543 $0.13033105 $0.13097122 $1.35M
2022-04-05 $0.1503011 $0.15296737 $0.14230857 $0.1426162 $1.08M
2022-04-04 $0.15102133 $0.15513626 $0.14645625 $0.15042921 $1.08M
2022-04-03 $0.14730946 $0.1519 $0.1460049 $0.151341 $640,126.04
2022-04-02 $0.15060652 $0.15525919 $0.14726205 $0.14733232 $688,520.74
2022-04-01 $0.14608874 $0.1543595 $0.14398742 $0.15084863 $728,602.85
2022-03-31 $0.15812477 $0.16183269 $0.14546731 $0.14600953 $827,628.04
2022-03-30 $0.15644157 $0.15963779 $0.15427095 $0.15830957 $758,191.61
2022-03-29 $0.15667647 $0.16511205 $0.15298648 $0.15644266 $1.06M
2022-03-28 $0.15745323 $0.16648134 $0.1536767 $0.15673529 $973,087.62
2022-03-27 $0.14752933 $0.15932762 $0.14236971 $0.15763448 $727,497.44
2022-03-26 $0.1487018 $0.15063007 $0.14516666 $0.14752933 $403,277.39
2022-03-25 $0.14687734 $0.15342106 $0.14681465 $0.1486961 $655,530.00
2022-03-24 $0.16544616 $0.16829473 $0.14319386 $0.14687734 $1.60M
2022-03-23 $0.146246 $0.17188269 $0.14575977 $0.16545883 $1.59M
2022-03-22 $0.12821513 $0.14986634 $0.12728343 $0.14576082 $1.18M