CurrencyBeacon logo}}

Crypto Rate Dashboard

E4C Price Chart

E4C/USD
$0.000064
0.00%

E4C Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-14 $0.00203199 $0.0021115 $0.0019405 $0.0019965 $81,661.56
2025-12-13 $0.00217735 $0.00222 $0.0019745 $0.00203199 $58,805.74
2025-12-12 $0.0021615 $0.0022575 $0.0020885 $0.00217735 $27,042.67
2025-12-11 $0.001963 $0.002349 $0.0019255 $0.002162 $62,853.06
2025-12-10 $0.00200249 $0.002058 $0.0019245 $0.001978 $71,217.52
2025-12-09 $0.00218006 $0.002237 $0.00194524 $0.00200249 $46,571.03
2025-12-08 $0.0021165 $0.00245718 $0.0021075 $0.00218006 $41,585.49
2025-12-07 $0.002171 $0.0022085 $0.002024 $0.002133 $35,594.00
2025-12-05 $0.0024955 $0.0028755 $0.00237218 $0.00239024 $63,150.35
2025-12-04 $0.00275018 $0.00275018 $0.00246 $0.002499 $118,233.40
2025-12-03 $0.00248865 $0.00297447 $0.0024675 $0.00270888 $149,075.33
2025-12-02 $0.00245307 $0.002721 $0.002338 $0.00249394 $157,940.91
2025-12-01 $0.002736 $0.00297871 $0.002342 $0.00245307 $170,179.36
2025-11-30 $0.00270126 $0.00321282 $0.00263547 $0.002736 $109,124.86
2025-11-29 $0.002787 $0.00291953 $0.002645 $0.00270379 $136,074.47
2025-11-28 $0.0028488 $0.003097 $0.00250837 $0.002784 $149,525.18
2025-11-27 $0.00182573 $0.003691 $0.00173666 $0.0028428 $253,399.46
2025-11-26 $0.00231528 $0.00236496 $0.00177022 $0.001898 $103,645.39
2025-11-25 $0.00229247 $0.00256 $0.00227735 $0.00231528 $59,805.95
2025-11-24 $0.00227 $0.002524 $0.002214 $0.00229247 $55,248.28
2025-11-23 $0.00223476 $0.002523 $0.00220459 $0.0023055 $31,754.58
2025-11-22 $0.0022875 $0.00257758 $0.00220024 $0.00224031 $78,457.92
2025-11-21 $0.002363 $0.00251906 $0.00224065 $0.0022875 $24,878.13
2025-11-20 $0.00259072 $0.00292765 $0.00224628 $0.002363 $51,725.83
2025-11-19 $0.00277365 $0.00295 $0.00232944 $0.00266872 $85,428.34
2025-11-18 $0.0023445 $0.00304294 $0.002323 $0.00277365 $76,682.83
2025-11-17 $0.00241618 $0.0027205 $0.00232184 $0.0023408 $26,844.90
2025-11-16 $0.00227734 $0.0026875 $0.0022125 $0.002413 $54,110.87
2025-11-15 $0.00225682 $0.002538 $0.0021845 $0.00227341 $49,282.50
2025-11-14 $0.00223986 $0.0025916 $0.002173 $0.00225365 $68,776.34