CurrencyBeacon logo}}

Crypto Rate Dashboard

EAGLEBUILDER Price Chart

E/USD
$0.0002
0.00%

E Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00018566 $0.00020607 $0.00017196 $0.00017724 $16,971.51
2025-08-21 $0.00020042 $0.00020042 $0.00020042 $0.00020042 $5,953.76
2025-08-20 $0.00020042 $0.00020042 $0.00020042 $0.00020042 $5,953.76
2025-08-19 $0.00020042 $0.00020042 $0.00020042 $0.00020042 $5,953.76
2025-08-18 $0.00020042 $0.00020042 $0.00020042 $0.00020042 $5,953.76
2025-08-17 $0.00020042 $0.00020042 $0.00020042 $0.00020042 $5,953.76
2025-08-16 $0.00020042 $0.00020042 $0.00020042 $0.00020042 $5,953.76
2025-08-15 $0.00020042 $0.00020042 $0.00020042 $0.00020042 $5,953.76
2025-08-14 $0.00021222 $0.00021222 $0.00017229 $0.00020042 $5,953.76
2025-08-13 $0.00039927 $0.00042075 $0.00014811 $0.00021225 $4,933.42
2025-08-12 $0.00052303 $0.00063711 $0.00035354 $0.00039916 $7,012.23
2025-08-11 $0.00009269 $0.00083421 $0.00009083 $0.0005231 $29,243.89
2025-08-10 $0.00010461 $0.00010642 $0.00009183 $0.00009256 $5,986.02
2025-08-09 $0.00009426 $0.00010681 $0.00008681 $0.00010464 $7,128.97
2025-08-08 $0.00008773 $0.00011699 $0.00008199 $0.00009435 $6,522.26
2025-08-07 $0.00008881 $0.00008962 $0.00007901 $0.00008768 $6,699.48
2025-08-06 $0.00008594 $0.00009011 $0.00007118 $0.00008881 $8,033.74
2025-08-05 $0.00009068 $0.00009673 $0.00008453 $0.00008596 $6,277.75
2025-08-04 $0.00009429 $0.00010361 $0.00009058 $0.00009092 $5,898.22
2025-08-03 $0.00010807 $0.00012097 $0.00008982 $0.00009429 $5,772.13
2025-08-02 $0.00009698 $0.00011364 $0.00009447 $0.0001081 $6,728.60
2025-08-01 $0.000087 $0.00009702 $0.00008456 $0.00009696 $6,932.13
2025-07-31 $0.00009438 $0.00010584 $0.00008691 $0.00008725 $5,982.26
2025-07-30 $0.0001005 $0.00010218 $0.00008814 $0.00009438 $6,435.63
2025-07-29 $0.00010091 $0.00010637 $0.00009343 $0.00010045 $5,683.26
2025-07-28 $0.00009849 $0.00012679 $0.00009769 $0.0001009 $6,140.13
2025-07-27 $0.0001165 $0.00011888 $0.00009759 $0.00009904 $6,198.60
2025-07-26 $0.00009487 $0.00011721 $0.00009426 $0.00011636 $7,268.38
2025-07-25 $0.00012427 $0.00012449 $0.00009491 $0.00009491 $5,675.46
2025-07-24 $0.00011168 $0.00012427 $0.00010814 $0.00012427 $6,961.74