EARLY Historical USD Price
Daily close · Aug 7, 2024 → Aug 6, 2025Daily price history
Jul 8, 2025 → Aug 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-06 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | $0.00 |
| 2025-08-05 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | $0.00 |
| 2025-08-04 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | $0.00 |
| 2025-08-03 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | $0.00 |
| 2025-08-02 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | $0.00 |
| 2025-08-01 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | $0.00 |
| 2025-07-31 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | $0.00 |
| 2025-07-30 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | $0.00 |
| 2025-07-29 | $0.0002508 | $0.00028975 | $0.00004 | $0.0000402 | $2,535.68 |
| 2025-07-28 | $0.0002312 | $0.0011666 | $0.0001078 | $0.0002111 | $25,927.14 |
| 2025-07-27 | $0.00025 | $0.00069 | $0.00021 | $0.0002312 | $9,806.12 |
| 2025-07-26 | $0.000239 | $0.00025 | $0.000198 | $0.00025 | $1,253.49 |
| 2025-07-25 | $0.0002629 | $0.0002699 | $0.00022 | $0.000239 | $985.84 |
| 2025-07-24 | $0.0002946 | $0.0004047 | $0.0001666 | $0.0002629 | $32,556.05 |
| 2025-07-23 | $0.00056913 | $0.00056913 | $0.000242 | $0.0002947 | $38,340.26 |
| 2025-07-22 | $0.000275 | $0.000749 | $0.0002101 | $0.0005021 | $28,405.62 |
| 2025-07-21 | $0.0002989 | $0.0002989 | $0.0002 | $0.000275 | $1,316.47 |
| 2025-07-20 | $0.0002929 | $0.0002989 | $0.0002459 | $0.0002989 | $316.76 |
| 2025-07-19 | $0.0002351 | $0.0003201 | $0.0002351 | $0.0002929 | $576.96 |
| 2025-07-18 | $0.0003469 | $0.0004215 | $0.000235 | $0.0002351 | $39,785.44 |
| 2025-07-17 | $0.0004039 | $0.0004755 | $0.0001933 | $0.0003469 | $22,716.30 |
| 2025-07-16 | $0.0004055 | $0.0004055 | $0.000392 | $0.0004039 | $109.70 |
| 2025-07-15 | $0.000404 | $0.0004548 | $0.000392 | $0.0004055 | $33,941.14 |
| 2025-07-14 | $0.000404 | $0.0004042 | $0.000404 | $0.000404 | $19.94 |
| 2025-07-13 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | $8.82 |
| 2025-07-12 | $0.0004041 | $0.0004041 | $0.000404 | $0.000404 | $31.56 |
| 2025-07-11 | $0.0004041 | $0.0004041 | $0.0004041 | $0.0004041 | $34.65 |
| 2025-07-10 | $0.0003983 | $0.0004308 | $0.0003951 | $0.0004041 | $4,848.27 |
| 2025-07-09 | $0.0004059 | $0.000407 | $0.0003983 | $0.0003983 | $501.08 |
| 2025-07-08 | $0.000396 | $0.0004059 | $0.000396 | $0.0004059 | $459.20 |