CurrencyBeacon logo}}

Crypto Rate Dashboard

EarlyFans Price Chart

EARLY/USD
$0.00004
0.00%

EARLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.0013256 $0.0013545 $0.0012956 $0.0013246 $23,747.74
2025-05-17 $0.0015423 $0.0015423 $0.0013078 $0.0013254 $26,922.69
2025-05-16 $0.0015333 $0.0015588 $0.0015329 $0.0015418 $25,779.07
2025-05-15 $0.0015591 $0.0015631 $0.001504 $0.0015336 $23,750.77
2025-05-14 $0.0016282 $0.001646 $0.0015521 $0.0015586 $24,928.75
2025-05-13 $0.0015083 $0.0016306 $0.0015045 $0.0016272 $24,844.20
2025-05-12 $0.0015202 $0.0015636 $0.0015025 $0.0015089 $19,802.85
2025-05-11 $0.001554 $0.0015557 $0.0015087 $0.0015201 $16,883.73
2025-05-10 $0.0014247 $0.0015544 $0.0014247 $0.0015544 $14,671.54
2025-05-09 $0.0013971 $0.0014614 $0.0013726 $0.0014251 $16,770.28
2025-05-08 $0.0011228 $0.0013773 $0.0011226 $0.0013691 $28,941.34
2025-05-07 $0.0011151 $0.0011293 $0.0011145 $0.0011229 $24,707.02
2025-05-06 $0.0011365 $0.0011366 $0.001107 $0.0011151 $17,267.44
2025-05-05 $0.001139 $0.0011394 $0.0011357 $0.0011365 $17,526.89
2025-05-04 $0.0011493 $0.0011497 $0.0011385 $0.0011389 $16,460.22
2025-05-03 $0.0011491 $0.0011497 $0.0011489 $0.0011493 $16,733.59
2025-05-02 $0.0011589 $0.0011599 $0.00114 $0.0011494 $16,292.23
2025-05-01 $0.0011307 $0.0011593 $0.0011214 $0.0011588 $17,093.84
2025-04-30 $0.0011452 $0.0011466 $0.0011215 $0.0011307 $16,416.19
2025-04-29 $0.0011383 $0.0011476 $0.0011122 $0.0011452 $17,188.00
2025-04-28 $0.0011657 $0.0011657 $0.0011367 $0.0011389 $17,662.15
2025-04-27 $0.0011609 $0.00117 $0.0011583 $0.0011657 $17,131.75
2025-04-26 $0.0011476 $0.001167 $0.001144 $0.0011609 $16,282.43
2025-04-25 $0.0011464 $0.0011592 $0.0011439 $0.0011479 $16,910.56
2025-04-24 $0.001153 $0.0011538 $0.0011445 $0.0011464 $11,230.66
2025-04-23 $0.0011206 $0.0011626 $0.0011194 $0.0011522 $13,565.01
2025-04-22 $0.00103 $0.0011209 $0.00103 $0.0011188 $54,170.56
2025-04-21 $0.00104 $0.00105 $0.00103 $0.00103 $10,964.79
2025-04-20 $0.00104 $0.00104 $0.00104 $0.00104 $4,644.94
2025-04-19 $0.00102975 $0.00104 $0.00102 $0.00104 $8,098.02