EARN Historical USD Price
Daily close · Apr 18, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | $1,286.28 |
| 2025-04-16 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | $1,286.28 |
| 2025-04-15 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | $1,286.28 |
| 2025-04-14 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | $1,286.28 |
| 2025-04-13 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | $1,286.28 |
| 2025-04-12 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | $1,286.28 |
| 2025-04-11 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | $1,286.28 |
| 2025-04-10 | $0.000036 | $0.0000383 | $0.0000331 | $0.0000358 | $1,286.28 |
| 2025-04-09 | $0.000035 | $0.0000371 | $0.0000321 | $0.000036 | $1,680.24 |
| 2025-04-08 | $0.0000337 | $0.0000427 | $0.0000327 | $0.0000351 | $2,319.18 |
| 2025-04-07 | $0.0000419 | $0.000046 | $0.000034 | $0.0000341 | $1,790.49 |
| 2025-04-06 | $0.0000439 | $0.000048 | $0.000037 | $0.0000419 | $2,517.39 |
| 2025-04-05 | $0.0000447 | $0.000045 | $0.000039 | $0.000042 | $2,130.51 |
| 2025-04-04 | $0.000042 | $0.0000489 | $0.00004 | $0.0000447 | $2,232.28 |
| 2025-04-03 | $0.0000435 | $0.0000473 | $0.0000391 | $0.000042 | $2,268.70 |
| 2025-04-02 | $0.000045 | $0.0000479 | $0.0000403 | $0.0000434 | $2,413.03 |
| 2025-04-01 | $0.0000439 | $0.0000513 | $0.0000436 | $0.000046 | $2,657.18 |
| 2025-03-31 | $0.0000466 | $0.000049 | $0.0000421 | $0.0000439 | $1,903.85 |
| 2025-03-30 | $0.000049 | $0.000051 | $0.000045 | $0.0000466 | $1,846.45 |
| 2025-03-29 | $0.000044 | $0.00005 | $0.000041 | $0.000049 | $2,054.32 |
| 2025-03-28 | $0.0000439 | $0.000048 | $0.000041 | $0.000044 | $2,640.78 |
| 2025-03-27 | $0.0000396 | $0.0000447 | $0.000038 | $0.0000439 | $2,323.75 |
| 2025-03-26 | $0.000037 | $0.000047 | $0.000035 | $0.0000396 | $3,428.22 |
| 2025-03-25 | $0.0000328 | $0.000039 | $0.0000307 | $0.000037 | $3,776.11 |
| 2025-03-24 | $0.0000321 | $0.0000355 | $0.0000297 | $0.0000332 | $2,799.10 |
| 2025-03-23 | $0.000032 | $0.0000322 | $0.0000294 | $0.0000321 | $2,821.64 |
| 2025-03-22 | $0.0000274 | $0.0000322 | $0.000026 | $0.000032 | $3,551.63 |
| 2025-03-21 | $0.0000253 | $0.0000284 | $0.000025 | $0.0000267 | $0.00 |
| 2025-03-20 | $0.0000256 | $0.000029 | $0.0000246 | $0.0000253 | $3,273.32 |
| 2025-03-19 | $0.000024 | $0.0000279 | $0.0000223 | $0.000026 | $3,942.52 |