EBYT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $56,923.21 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $58,798.42 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $58,131.98 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $58,014.61 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $57,748.72 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $69,892.83 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $62,641.10 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $57,317.49 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $60,988.25 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $66,811.21 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $37,830.54 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $38,208.32 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $38,412.02 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $78,298.01 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $110,126.06 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $81,200.40 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $63,333.45 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $64,988.88 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $62,812.72 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $68,725.99 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $71,400.33 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $67,960.04 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $27,681.72 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $27,095.69 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $27,210.29 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $49,421.67 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $69,930.39 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $72,658.32 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $70,228.48 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $71,797.62 |