CurrencyBeacon logo}}

Crypto Rate Dashboard

EasyFi V2 Price Chart

EZ/USD
$0.006313
0.00%

EZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-15 $0.04085658 $0.04126906 $0.0324972 $0.03280068 $9,795.30
2024-01-14 $0.04800047 $0.04918792 $0.03924729 $0.04043394 $9,384.71
2024-01-13 $0.04796615 $0.05014987 $0.03845344 $0.04883958 $10,179.23
2024-01-12 $0.03168686 $0.05879628 $0.02896994 $0.04804833 $11,075.62
2024-01-11 $0.03296177 $0.03358626 $0.03099427 $0.03177283 $11,345.48
2024-01-10 $0.0319791 $0.03360418 $0.03145194 $0.0329505 $10,154.92
2024-01-09 $0.03366269 $0.03437984 $0.03106828 $0.03226174 $8,104.65
2024-01-08 $0.03035108 $0.03460946 $0.02921296 $0.03414624 $7,815.23
2024-01-07 $0.02924242 $0.03235336 $0.02838722 $0.03068508 $6,891.23
2024-01-06 $0.03125066 $0.0323683 $0.02987208 $0.02987208 $11,875.17
2024-01-05 $0.0322006 $0.03404434 $0.03100796 $0.0312817 $8,942.32
2024-01-04 $0.03046825 $0.03399597 $0.03004792 $0.03216601 $8,220.87
2024-01-03 $0.03042326 $0.03288728 $0.02897346 $0.03048116 $8,986.39
2024-01-02 $0.02853685 $0.03143097 $0.0280639 $0.03086064 $6,417.41
2024-01-01 $0.0262795 $0.0291385 $0.02624536 $0.02851989 $10,135.72
2023-12-31 $0.02919963 $0.03176097 $0.02514868 $0.02619917 $6,247.37
2023-12-30 $0.02790526 $0.0317118 $0.02712834 $0.02919963 $7,084.24
2023-12-29 $0.03409127 $0.03478168 $0.02562358 $0.0282698 $7,207.76
2023-12-28 $0.03562424 $0.0372963 $0.03289616 $0.03416197 $4,740.56
2023-12-27 $0.03372972 $0.03775101 $0.03254312 $0.03582922 $10,886.46
2023-12-26 $0.03790898 $0.03790898 $0.03317866 $0.03372036 $8,224.57
2023-12-25 $0.03548977 $0.03791074 $0.03476171 $0.03790898 $6,695.53
2023-12-24 $0.03518921 $0.0376895 $0.03492779 $0.03550338 $6,248.32
2023-12-23 $0.03492572 $0.03708916 $0.03402142 $0.03509445 $6,080.57
2023-12-22 $0.03393448 $0.0362852 $0.03325091 $0.0350225 $7,500.07
2023-12-21 $0.03524817 $0.03524817 $0.03247647 $0.03378396 $7,126.53
2023-12-20 $0.03505931 $0.03703099 $0.03439975 $0.03525063 $7,266.70
2023-12-19 $0.03538312 $0.03824982 $0.03402514 $0.03491411 $8,620.58
2023-12-18 $0.03816108 $0.03830874 $0.0343554 $0.03447236 $11,338.93
2023-12-17 $0.03633481 $0.03871052 $0.03534874 $0.03808118 $5,881.68