EZ Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00625553 | $0.00636128 | $0.00625046 | $0.0063127 | $0.00 |
| 2026-05-01 | $0.00615089 | $0.0063249 | $0.00615089 | $0.00625077 | $0.00 |
| 2026-04-30 | $0.00614052 | $0.00620188 | $0.00609505 | $0.0061532 | $0.00 |
| 2026-04-29 | $0.0062387 | $0.00638915 | $0.00606299 | $0.00614413 | $0.00 |
| 2026-04-28 | $0.00627671 | $0.00629245 | $0.00616875 | $0.0062368 | $0.00 |
| 2026-04-27 | $0.00645741 | $0.00653516 | $0.00618269 | $0.00628225 | $0.00 |
| 2026-04-26 | $0.00631905 | $0.00646964 | $0.00629024 | $0.00645677 | $0.00 |
| 2026-04-25 | $0.00630819 | $0.00632707 | $0.00628183 | $0.00631706 | $0.00 |
| 2026-04-24 | $0.00635007 | $0.00636407 | $0.00627244 | $0.00630914 | $0.00 |
| 2026-04-23 | $0.00647599 | $0.00647827 | $0.00624238 | $0.00635219 | $0.00 |
| 2026-04-22 | $0.00634435 | $0.00659359 | $0.00630804 | $0.0064772 | $0.00 |
| 2026-04-21 | $0.00630567 | $0.00636326 | $0.00623617 | $0.0063386 | $0.00 |
| 2026-04-20 | $0.00616706 | $0.00637775 | $0.00616706 | $0.00630569 | $0.00 |
| 2026-04-19 | $0.00640461 | $0.00641426 | $0.00615214 | $0.00617222 | $0.00 |
| 2026-04-18 | $0.00659719 | $0.00661149 | $0.00638984 | $0.00640506 | $0.00 |
| 2026-04-17 | $0.00640071 | $0.00670955 | $0.00631992 | $0.00659602 | $0.00 |
| 2026-04-16 | $0.00642645 | $0.00644918 | $0.00623771 | $0.00639598 | $0.00 |
| 2026-04-15 | $0.00632872 | $0.00647919 | $0.00630095 | $0.00643023 | $0.00 |
| 2026-04-14 | $0.00646239 | $0.00654082 | $0.00629344 | $0.00632695 | $0.00 |
| 2026-04-13 | $0.00596828 | $0.00650551 | $0.00593684 | $0.0064654 | $0.00 |
| 2026-04-12 | $0.0062264 | $0.00623038 | $0.00594022 | $0.00597243 | $0.00 |
| 2026-04-11 | $0.00611713 | $0.00632638 | $0.006079 | $0.00622581 | $0.00 |
| 2026-04-10 | $0.00596607 | $0.0061452 | $0.0059342 | $0.00611509 | $0.00 |
| 2026-04-09 | $0.00596702 | $0.00608696 | $0.00588734 | $0.00596949 | $0.00 |
| 2026-04-08 | $0.00611306 | $0.00617372 | $0.00594855 | $0.00596582 | $0.00 |
| 2026-04-07 | $0.00574436 | $0.00616026 | $0.00562162 | $0.00611757 | $0.00 |
| 2026-04-06 | $0.00574713 | $0.00590285 | $0.00570023 | $0.00574528 | $0.00 |
| 2026-04-05 | $0.00562813 | $0.00577495 | $0.00551707 | $0.00575044 | $0.00 |
| 2026-04-04 | $0.00559577 | $0.0056565 | $0.00558169 | $0.00562738 | $0.00 |
| 2026-04-03 | $0.00560559 | $0.00564131 | $0.00556636 | $0.00559563 | $0.00 |