CurrencyBeacon logo}}

Crypto Rate Dashboard

EaveAI Price Chart

EAVE/USD
$0.003439
0.00%

EAVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.00575928 $0.00577186 $0.005598 $0.00566347 $10.45
2025-09-29 $0.00566996 $0.00577892 $0.00560117 $0.00575998 $10.62
2025-09-28 $0.00552885 $0.005671 $0.00545402 $0.005671 $81.17
2025-09-27 $0.00556076 $0.00556076 $0.00547722 $0.00552625 $31.20
2025-09-26 $0.00535312 $0.00560333 $0.0053481 $0.00556506 $16.53
2025-09-25 $0.00573447 $0.00574482 $0.0052934 $0.00533758 $7.00
2025-09-24 $0.00577605 $0.00582279 $0.00568736 $0.00573266 $36.32
2025-09-23 $0.00584784 $0.00587916 $0.00574314 $0.00577736 $75.30
2025-09-22 $0.0061969 $0.00620875 $0.00576404 $0.00584631 $10.67
2025-09-21 $0.00625508 $0.00627462 $0.00619749 $0.00620413 $23.02
2025-09-20 $0.00624128 $0.0062915 $0.00622431 $0.00625467 $7.81
2025-09-19 $0.00641498 $0.00645564 $0.00621202 $0.00624149 $3.80
2025-09-18 $0.00643071 $0.00649306 $0.00638323 $0.00641677 $27.50
2025-09-17 $0.00630458 $0.00645583 $0.00621543 $0.00643179 $24.70
2025-09-16 $0.00634579 $0.00635865 $0.00621717 $0.00630731 $24.22
2025-09-15 $0.00646701 $0.00655367 $0.00626749 $0.00634426 $19.16
2025-09-14 $0.00656329 $0.00658846 $0.00643141 $0.00646944 $10.91
2025-09-13 $0.00672838 $0.00679821 $0.00648657 $0.00656106 $31.85
2025-09-12 $0.00643871 $0.006739 $0.00642904 $0.00672431 $243.21
2025-09-11 $0.00627875 $0.00644849 $0.00626661 $0.00643884 $275.89
2025-09-10 $0.0065332 $0.0066362 $0.00626375 $0.00627806 $812.48
2025-09-09 $0.00652992 $0.00663824 $0.00649031 $0.00653719 $16.08
2025-09-08 $0.00655892 $0.0066427 $0.00649543 $0.00652905 $39.20
2025-09-07 $0.00657357 $0.00663454 $0.00653254 $0.00655547 $168.03
2025-09-06 $0.00670522 $0.00673616 $0.0065409 $0.00657298 $176.58
2025-09-05 $0.0067898 $0.00705821 $0.00666651 $0.00670381 $553.15
2025-09-04 $0.00703774 $0.00708618 $0.00674475 $0.0067955 $25.75
2025-09-03 $0.00686806 $0.00710944 $0.00680789 $0.00704048 $46.72
2025-09-02 $0.00691318 $0.00704526 $0.00677434 $0.00687029 $110.79
2025-09-01 $0.00706875 $0.00720326 $0.00680236 $0.00689767 $66.60