BEATAI Historical USD Price
Daily close · Jan 24, 2025 → Jan 24, 2026Daily price history
Dec 26, 2025 → Jan 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-24 | $0.00044629 | $0.00044832 | $0.00044535 | $0.00044585 | $16.07 |
| 2026-01-23 | $0.00044544 | $0.00045411 | $0.00043733 | $0.0004461 | $16.08 |
| 2026-01-22 | $0.00045028 | $0.00045825 | $0.00043952 | $0.0004456 | $16.06 |
| 2026-01-21 | $0.00044398 | $0.00046128 | $0.00043347 | $0.00044999 | $16.22 |
| 2026-01-20 | $0.00048148 | $0.00048268 | $0.00044303 | $0.00044375 | $15.99 |
| 2026-01-19 | $0.00049191 | $0.00049223 | $0.00047915 | $0.00048128 | $17.35 |
| 2026-01-18 | $0.0004994 | $0.00050804 | $0.00049557 | $0.00049557 | $17.86 |
| 2026-01-17 | $0.00049756 | $0.00050247 | $0.00049592 | $0.00049955 | $18.01 |
| 2026-01-16 | $0.00050116 | $0.0005021 | $0.0004919 | $0.00049774 | $17.94 |
| 2026-01-15 | $0.00050581 | $0.00051049 | $0.00049498 | $0.00050094 | $18.06 |
| 2026-01-14 | $0.00050211 | $0.00051232 | $0.00049605 | $0.00050678 | $18.27 |
| 2026-01-13 | $0.00046763 | $0.00050391 | $0.00046703 | $0.00050167 | $18.08 |
| 2026-01-12 | $0.00047149 | $0.00047841 | $0.00046436 | $0.00046715 | $16.84 |
| 2026-01-11 | $0.00046592 | $0.00047394 | $0.0004658 | $0.00047156 | $17.00 |
| 2026-01-10 | $0.00046894 | $0.00047109 | $0.000465 | $0.00046607 | $16.80 |
| 2026-01-09 | $0.00047176 | $0.00047661 | $0.00046608 | $0.00046879 | $83.14 |
| 2026-01-08 | $0.00048125 | $0.00048305 | $0.00046483 | $0.0004718 | $83.67 |
| 2026-01-07 | $0.00050339 | $0.00050339 | $0.00047562 | $0.00048121 | $85.34 |
| 2026-01-06 | $0.00049337 | $0.00050486 | $0.00048822 | $0.00050345 | $11.86 |
| 2026-01-05 | $0.00048577 | $0.00049838 | $0.00048333 | $0.0004933 | $1.22 |
| 2026-01-04 | $0.00048628 | $0.00049114 | $0.00048337 | $0.00048391 | $141.58 |
| 2026-01-03 | $0.00048646 | $0.00048812 | $0.00047985 | $0.00048594 | $14.75 |
| 2026-01-02 | $0.00046757 | $0.00048936 | $0.0004662 | $0.00048608 | $4.49 |
| 2026-01-01 | $0.00046376 | $0.00046837 | $0.00046337 | $0.00046761 | $4.32 |
| 2025-12-31 | $0.00046359 | $0.00047099 | $0.00046248 | $0.00046366 | $36.44 |
| 2025-12-30 | $0.00046264 | $0.00047037 | $0.00046039 | $0.00046402 | $67.52 |
| 2025-12-29 | $0.00046596 | $0.00048254 | $0.00045951 | $0.00046248 | $45.06 |
| 2025-12-28 | $0.00046365 | $0.00046685 | $0.00046336 | $0.00046614 | $51.61 |
| 2025-12-27 | $0.00047718 | $0.00047986 | $0.0004754 | $0.00047868 | $409.45 |
| 2025-12-26 | $0.0004733 | $0.00048654 | $0.00047182 | $0.00047698 | $408.00 |