EBSO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.019851 | $0.019897 | $0.019324 | $0.019874 | $626,012.32 |
| 2026-09-24 | $0.019251 | $0.019854 | $0.019237 | $0.019851 | $572,308.40 |
| 2026-09-23 | $0.018711 | $0.019687 | $0.01851 | $0.019251 | $621,428.82 |
| 2026-09-22 | $0.01907 | $0.01907 | $0.018011 | $0.018728 | $616,977.44 |
| 2026-09-21 | $0.01905 | $0.019386 | $0.018588 | $0.01907 | $594,835.77 |
| 2026-09-20 | $0.019389 | $0.019498 | $0.018968 | $0.01905 | $571,669.18 |
| 2026-09-19 | $0.020337 | $0.020459 | $0.019024 | $0.019379 | $568,557.13 |
| 2026-09-18 | $0.020532 | $0.02055 | $0.020239 | $0.020337 | $570,475.07 |
| 2026-09-17 | $0.020683 | $0.02096 | $0.019977 | $0.020532 | $572,506.53 |
| 2026-09-16 | $0.020217 | $0.021317 | $0.020164 | $0.020683 | $740,261.95 |
| 2026-09-15 | $0.019429 | $0.020217 | $0.019241 | $0.020217 | $601,141.85 |
| 2026-09-14 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |
| 2026-09-13 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |
| 2026-09-12 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |
| 2026-09-11 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |
| 2026-09-10 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |
| 2026-09-09 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |
| 2026-09-08 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |
| 2026-09-07 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |
| 2026-09-06 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |
| 2026-09-05 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |
| 2026-09-04 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |
| 2026-09-03 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |
| 2026-09-02 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |
| 2026-09-01 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |
| 2026-08-31 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |
| 2026-08-30 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |
| 2026-08-29 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |
| 2026-08-28 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |
| 2026-08-27 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |