CurrencyBeacon logo}}

Crypto Rate Dashboard

eBlockStock Price Chart

EBSO/USD
$0.019429
0.00%

EBSO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-10 $0.008 $0.008 $0.0079 $0.0079 $706.00
2022-11-09 $0.0081 $0.0082 $0.008 $0.008 $355.28
2022-11-08 $0.0087 $0.0096 $0.0077 $0.0081 $1,151.81
2022-11-07 $0.0092 $0.0092 $0.0076 $0.0087 $2,934.05
2022-11-06 $0.0086 $0.0099 $0.0076 $0.0092 $7,189.84
2022-11-05 $0.0102 $0.0102 $0.0077 $0.0086 $5,572.09
2022-11-04 $0.0075 $0.0103 $0.0073 $0.0102 $14,852.08
2022-11-03 $0.0102 $0.011 $0.0067 $0.0075 $22,220.15
2022-11-02 $0.0097 $0.0117 $0.0073 $0.0101 $13,468.52
2022-11-01 $0.0132 $0.0135 $0.0071 $0.0099 $7,489.45
2022-10-31 $0.0092 $0.0145 $0.009 $0.013 $11,495.69
2022-10-30 $0.0079 $0.0099 $0.006 $0.0092 $8,417.72
2022-10-29 $0.0137 $0.0138 $0.0078 $0.0079 $5,312.81
2022-10-28 $0.0138 $0.0139 $0.0136 $0.0138 $1,383.31
2022-10-27 $0.0139 $0.014 $0.0135 $0.0139 $2,087.82
2022-10-26 $0.0137 $0.0142 $0.0135 $0.0136 $1,952.87
2022-10-25 $0.0142 $0.015 $0.0135 $0.0138 $2,792.38
2022-10-24 $0.0145 $0.0145 $0.0136 $0.0141 $1,180.39
2022-10-23 $0.0142 $0.0145 $0.014 $0.0144 $1,866.03
2022-10-22 $0.0144 $0.0144 $0.0141 $0.0143 $1,371.24
2022-10-21 $0.0144 $0.0145 $0.0141 $0.0142 $1,351.84
2022-10-20 $0.0145 $0.015 $0.0142 $0.0144 $1,286.19
2022-10-19 $0.015 $0.015 $0.0144 $0.0147 $1,379.64
2022-10-18 $0.014 $0.015 $0.0139 $0.015 $1,736.16
2022-10-17 $0.0142 $0.0142 $0.0139 $0.0141 $1,368.96
2022-10-16 $0.014 $0.0142 $0.0139 $0.0141 $1,422.00
2022-10-15 $0.0142 $0.0142 $0.0139 $0.014 $1,347.00
2022-10-14 $0.0144 $0.0144 $0.0138 $0.0139 $2,412.81
2022-10-13 $0.0146 $0.0148 $0.0141 $0.0141 $899.34
2022-10-12 $0.0144 $0.0146 $0.0144 $0.0146 $453.22