EBSO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.014994 | $0.015006 | $0.01406 | $0.014432 | $493,954.93 |
| 2026-11-09 | $0.014797 | $0.015231 | $0.014311 | $0.01495 | $494,673.53 |
| 2026-11-08 | $0.015666 | $0.015723 | $0.014637 | $0.014874 | $457,646.89 |
| 2026-11-07 | $0.015701 | $0.015816 | $0.015476 | $0.015681 | $296,712.29 |
| 2026-11-06 | $0.015117 | $0.015851 | $0.014984 | $0.01573 | $538,766.24 |
| 2026-11-05 | $0.017346 | $0.017576 | $0.014918 | $0.015117 | $652,886.00 |
| 2026-11-04 | $0.016701 | $0.017556 | $0.015903 | $0.017347 | $541,586.09 |
| 2026-11-03 | $0.016537 | $0.016962 | $0.016343 | $0.016816 | $392,038.44 |
| 2026-11-02 | $0.016759 | $0.017579 | $0.016149 | $0.016537 | $484,072.10 |
| 2026-11-01 | $0.016924 | $0.01697 | $0.016393 | $0.01674 | $445,806.27 |
| 2026-10-31 | $0.016902 | $0.017064 | $0.016663 | $0.016778 | $443,032.47 |
| 2026-10-30 | $0.016936 | $0.017511 | $0.016299 | $0.016907 | $482,634.02 |
| 2026-10-29 | $0.018924 | $0.01895 | $0.016989 | $0.016989 | $439,433.00 |
| 2026-10-28 | $0.018281 | $0.018999 | $0.018087 | $0.018924 | $423,513.27 |
| 2026-10-27 | $0.018036 | $0.018377 | $0.017664 | $0.018318 | $171,214.66 |
| 2026-10-26 | $0.018633 | $0.018643 | $0.017794 | $0.018036 | $57,191.92 |
| 2026-10-25 | $0.018862 | $0.018999 | $0.018526 | $0.018654 | $354,914.05 |
| 2026-10-24 | $0.018958 | $0.018974 | $0.017848 | $0.018902 | $525,355.49 |
| 2026-10-23 | $0.019541 | $0.019634 | $0.018673 | $0.018988 | $508,108.85 |
| 2026-10-22 | $0.019579 | $0.019629 | $0.019422 | $0.019462 | $586,064.52 |
| 2026-10-21 | $0.019649 | $0.019724 | $0.019366 | $0.019601 | $572,041.18 |
| 2026-10-20 | $0.019856 | $0.019894 | $0.019307 | $0.019649 | $587,526.08 |
| 2026-10-19 | $0.01964 | $0.019894 | $0.019578 | $0.019825 | $593,518.68 |
| 2026-10-18 | $0.019643 | $0.019894 | $0.019552 | $0.01964 | $591,690.15 |
| 2026-10-17 | $0.019584 | $0.019787 | $0.019449 | $0.019643 | $582,532.31 |
| 2026-10-16 | $0.019237 | $0.019659 | $0.019202 | $0.019659 | $582,750.55 |
| 2026-10-15 | $0.019403 | $0.019616 | $0.019229 | $0.019255 | $579,798.87 |
| 2026-10-14 | $0.019392 | $0.019622 | $0.019199 | $0.019382 | $612,576.42 |
| 2026-10-13 | $0.019551 | $0.019719 | $0.019374 | $0.019392 | $591,763.30 |
| 2026-10-12 | $0.019443 | $0.019719 | $0.019373 | $0.019536 | $583,485.85 |