XEC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000875 | $0.00000915 | $0.00000864 | $0.00000906 | $6.09M |
| 2026-09-23 | $0.0000092 | $0.0000096 | $0.00000867 | $0.00000875 | $14.35M |
| 2026-09-22 | $0.00000863 | $0.00000929 | $0.00000859 | $0.0000092 | $23.75M |
| 2026-09-21 | $0.00000788 | $0.00000847 | $0.0000078 | $0.00000838 | $5.71M |
| 2026-09-20 | $0.00000803 | $0.00000811 | $0.00000764 | $0.00000788 | $5.19M |
| 2026-09-19 | $0.00000798 | $0.00000815 | $0.00000791 | $0.00000804 | $5.17M |
| 2026-09-18 | $0.00000739 | $0.00000817 | $0.00000738 | $0.00000799 | $4.92M |
| 2026-09-17 | $0.00000715 | $0.00000739 | $0.00000713 | $0.00000738 | $3.59M |
| 2026-09-16 | $0.00000706 | $0.00000717 | $0.00000694 | $0.00000716 | $4.26M |
| 2026-09-15 | $0.00000752 | $0.0000076 | $0.00000687 | $0.00000696 | $4.32M |
| 2026-09-14 | $0.00000769 | $0.00000777 | $0.00000748 | $0.00000751 | $3.69M |
| 2026-09-13 | $0.00000766 | $0.00000795 | $0.00000759 | $0.00000769 | $5.81M |
| 2026-09-12 | $0.00000738 | $0.00000779 | $0.00000737 | $0.00000765 | $4.37M |
| 2026-09-11 | $0.00000712 | $0.00000747 | $0.00000701 | $0.00000737 | $4.99M |
| 2026-09-10 | $0.0000072 | $0.00000766 | $0.00000711 | $0.00000712 | $10.69M |
| 2026-09-09 | $0.00000734 | $0.00000742 | $0.0000071 | $0.00000717 | $3.55M |
| 2026-09-08 | $0.00000738 | $0.00000741 | $0.00000719 | $0.00000733 | $3.32M |
| 2026-09-07 | $0.00000744 | $0.00000748 | $0.00000723 | $0.00000737 | $3.47M |
| 2026-09-06 | $0.00000725 | $0.00000742 | $0.00000723 | $0.00000742 | $3.27M |
| 2026-09-05 | $0.00000718 | $0.00000727 | $0.00000713 | $0.00000726 | $2.88M |
| 2026-09-04 | $0.00000717 | $0.00000728 | $0.000007 | $0.00000718 | $4.06M |
| 2026-09-03 | $0.00000694 | $0.00000721 | $0.00000692 | $0.00000719 | $4.20M |
| 2026-09-02 | $0.00000681 | $0.00000692 | $0.00000675 | $0.0000069 | $3.43M |
| 2026-09-01 | $0.00000687 | $0.00000693 | $0.00000674 | $0.00000681 | $3.85M |
| 2026-08-31 | $0.00000679 | $0.00000691 | $0.00000676 | $0.00000687 | $3.55M |
| 2026-08-30 | $0.00000694 | $0.00000702 | $0.00000669 | $0.00000674 | $3.26M |
| 2026-08-29 | $0.00000684 | $0.00000695 | $0.00000682 | $0.00000694 | $2.81M |
| 2026-08-28 | $0.00000712 | $0.00000716 | $0.00000674 | $0.00000683 | $3.58M |
| 2026-08-27 | $0.00000718 | $0.00000719 | $0.00000698 | $0.00000711 | $3.80M |
| 2026-08-26 | $0.00000689 | $0.00000721 | $0.00000686 | $0.00000718 | $3.66M |