XEC Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00004176 | $0.0000423 | $0.00004049 | $0.00004171 | $10.81M |
| 2022-07-22 | $0.00004109 | $0.00004377 | $0.00004089 | $0.00004175 | $30.36M |
| 2022-07-21 | $0.00004087 | $0.00004133 | $0.00003949 | $0.00004102 | $10.15M |
| 2022-07-20 | $0.00004425 | $0.00004449 | $0.0000404 | $0.0000408 | $22.06M |
| 2022-07-19 | $0.00004197 | $0.00004372 | $0.00004094 | $0.00004333 | $17.49M |
| 2022-07-18 | $0.00003998 | $0.00004274 | $0.00003998 | $0.00004245 | $19.54M |
| 2022-07-17 | $0.00004025 | $0.00004217 | $0.00003952 | $0.00003998 | $18.02M |
| 2022-07-16 | $0.00003913 | $0.0000406 | $0.00003859 | $0.00004029 | $9.22M |
| 2022-07-15 | $0.00003896 | $0.0000396 | $0.00003855 | $0.00003914 | $6.32M |
| 2022-07-14 | $0.00003856 | $0.0000392 | $0.00003739 | $0.00003897 | $6.40M |
| 2022-07-13 | $0.00003715 | $0.00003867 | $0.00003632 | $0.00003864 | $7.85M |
| 2022-07-12 | $0.00003788 | $0.00003888 | $0.00003718 | $0.00003718 | $7.05M |
| 2022-07-11 | $0.0000402 | $0.0000408 | $0.00003792 | $0.00003794 | $10.38M |
| 2022-07-10 | $0.0000416 | $0.0000416 | $0.00004 | $0.00004032 | $5.50M |
| 2022-07-09 | $0.00004129 | $0.00004199 | $0.00004094 | $0.00004158 | $6.93M |
| 2022-07-08 | $0.00004293 | $0.00004314 | $0.00004082 | $0.00004147 | $13.93M |
| 2022-07-07 | $0.00004257 | $0.00004326 | $0.00004166 | $0.00004307 | $25.32M |
| 2022-07-06 | $0.00004147 | $0.0000447 | $0.00004 | $0.00004271 | $94.31M |
| 2022-07-05 | $0.00003963 | $0.00004326 | $0.00003869 | $0.00004159 | $37.28M |
| 2022-07-04 | $0.00003815 | $0.00003992 | $0.00003789 | $0.00003962 | $13.66M |
| 2022-07-03 | $0.00003812 | $0.00003849 | $0.0000374 | $0.00003817 | $5.31M |
| 2022-07-02 | $0.00003723 | $0.00003861 | $0.00003691 | $0.00003814 | $7.36M |
| 2022-07-01 | $0.0000382 | $0.00003901 | $0.00003687 | $0.00003725 | $6.22M |
| 2022-06-30 | $0.00003869 | $0.0000387 | $0.00003611 | $0.00003807 | $7.55M |
| 2022-06-29 | $0.0000394 | $0.00004016 | $0.00003804 | $0.0000387 | $8.00M |
| 2022-06-28 | $0.0000403 | $0.00004293 | $0.00003925 | $0.0000394 | $20.50M |
| 2022-06-27 | $0.00004045 | $0.0000431 | $0.00003956 | $0.00004031 | $18.51M |
| 2022-06-26 | $0.00004285 | $0.000043 | $0.00004033 | $0.0000404 | $7.61M |
| 2022-06-25 | $0.00004331 | $0.0000443 | $0.00004122 | $0.00004291 | $21.88M |
| 2022-06-24 | $0.00003928 | $0.00004714 | $0.00003928 | $0.0000432 | $66.69M |