XEC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000557 | $0.00000579 | $0.00000547 | $0.00000567 | $2.77M |
| 2026-11-08 | $0.00000588 | $0.00000588 | $0.00000545 | $0.00000557 | $2.38M |
| 2026-11-07 | $0.00000592 | $0.00000595 | $0.00000583 | $0.00000588 | $2.44M |
| 2026-11-06 | $0.00000582 | $0.00000599 | $0.0000058 | $0.00000592 | $2.12M |
| 2026-11-05 | $0.00000627 | $0.0000063 | $0.00000577 | $0.0000058 | $3.07M |
| 2026-11-04 | $0.00000606 | $0.00000637 | $0.0000059 | $0.00000629 | $3.21M |
| 2026-11-03 | $0.00000605 | $0.00000612 | $0.00000598 | $0.00000607 | $2.51M |
| 2026-11-02 | $0.00000627 | $0.0000063 | $0.00000602 | $0.00000605 | $2.90M |
| 2026-11-01 | $0.00000643 | $0.00000645 | $0.0000062 | $0.00000627 | $3.30M |
| 2026-10-31 | $0.00000639 | $0.00000653 | $0.00000637 | $0.00000643 | $3.23M |
| 2026-10-30 | $0.00000628 | $0.00000638 | $0.00000605 | $0.00000638 | $3.57M |
| 2026-10-29 | $0.00000671 | $0.00000673 | $0.00000629 | $0.00000629 | $3.87M |
| 2026-10-28 | $0.00000684 | $0.00000684 | $0.00000669 | $0.0000067 | $3.67M |
| 2026-10-27 | $0.00000705 | $0.00000705 | $0.00000677 | $0.00000686 | $6.08M |
| 2026-10-26 | $0.00000669 | $0.00000727 | $0.00000669 | $0.00000705 | $19.61M |
| 2026-10-25 | $0.00000654 | $0.00000764 | $0.00000653 | $0.00000671 | $48.25M |
| 2026-10-24 | $0.0000066 | $0.00000662 | $0.00000632 | $0.00000654 | $3.18M |
| 2026-10-23 | $0.00000648 | $0.00000668 | $0.00000646 | $0.00000659 | $3.24M |
| 2026-10-22 | $0.0000068 | $0.00000681 | $0.00000644 | $0.00000647 | $2.98M |
| 2026-10-21 | $0.00000658 | $0.00000689 | $0.00000657 | $0.00000679 | $3.02M |
| 2026-10-20 | $0.00000645 | $0.00000662 | $0.00000639 | $0.00000658 | $2.89M |
| 2026-10-19 | $0.00000635 | $0.00000649 | $0.00000634 | $0.00000644 | $2.48M |
| 2026-10-18 | $0.00000649 | $0.00000651 | $0.00000619 | $0.00000636 | $2.93M |
| 2026-10-17 | $0.00000661 | $0.00000663 | $0.0000064 | $0.00000649 | $2.72M |
| 2026-10-16 | $0.00000666 | $0.00000669 | $0.00000653 | $0.00000661 | $2.92M |
| 2026-10-15 | $0.00000668 | $0.0000067 | $0.00000635 | $0.00000666 | $4.02M |
| 2026-10-14 | $0.00000696 | $0.00000701 | $0.00000665 | $0.00000668 | $3.26M |
| 2026-10-13 | $0.00000696 | $0.00000709 | $0.00000668 | $0.00000695 | $4.69M |
| 2026-10-12 | $0.0000074 | $0.0000074 | $0.00000694 | $0.00000695 | $4.43M |
| 2026-10-11 | $0.00000735 | $0.00000744 | $0.00000722 | $0.00000739 | $3.18M |