PRIME Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.23355544 | $0.23355544 | $0.23355544 | $0.23355544 | $282,723.87 |
| 2026-08-24 | $0.23355544 | $0.23355544 | $0.23355544 | $0.23355544 | $282,723.87 |
| 2026-08-23 | $0.23355544 | $0.23355544 | $0.23355544 | $0.23355544 | $282,723.87 |
| 2026-08-22 | $0.23355544 | $0.23355544 | $0.23355544 | $0.23355544 | $282,723.87 |
| 2026-08-21 | $0.23355544 | $0.23355544 | $0.23355544 | $0.23355544 | $282,723.87 |
| 2026-08-20 | $0.23355544 | $0.23355544 | $0.23355544 | $0.23355544 | $282,723.87 |
| 2026-08-19 | $0.23355544 | $0.23355544 | $0.23355544 | $0.23355544 | $282,723.87 |
| 2026-08-18 | $0.23256678 | $0.23355544 | $0.23256678 | $0.23355544 | $282,723.87 |
| 2026-08-17 | $0.24093323 | $0.24188891 | $0.23020918 | $0.23221133 | $281,088.29 |
| 2026-08-16 | $0.23828063 | $0.25871212 | $0.23302857 | $0.24134186 | $252,570.84 |
| 2026-08-15 | $0.24422293 | $0.24956628 | $0.23731087 | $0.23888972 | $206,283.47 |
| 2026-08-14 | $0.24596844 | $0.25143269 | $0.2309 | $0.24431225 | $222,150.50 |
| 2026-08-13 | $0.25130298 | $0.25299098 | $0.24561676 | $0.24580937 | $234,295.42 |
| 2026-08-12 | $0.25240456 | $0.25305464 | $0.25059669 | $0.25151648 | $116,791.04 |
| 2026-08-11 | $0.24813367 | $0.25249275 | $0.24730517 | $0.2522591 | $102,456.19 |
| 2026-08-10 | $0.24800164 | $0.25052709 | $0.24731808 | $0.24847756 | $132,390.08 |
| 2026-08-09 | $0.24975838 | $0.25151429 | $0.24755011 | $0.24788759 | $157,374.85 |
| 2026-08-08 | $0.24608208 | $0.25539 | $0.24608208 | $0.24997818 | $222,890.73 |
| 2026-08-07 | $0.24937291 | $0.2561961 | $0.22959146 | $0.2463998 | $328,934.67 |
| 2026-08-06 | $0.25590432 | $0.26276867 | $0.24366965 | $0.24939109 | $205,057.65 |
| 2026-08-05 | $0.24462428 | $0.26117654 | $0.24219249 | $0.25647227 | $247,790.59 |
| 2026-08-04 | $0.24378191 | $0.25859982 | $0.24378191 | $0.24597609 | $174,813.32 |
| 2026-08-03 | $0.25048848 | $0.2604016 | $0.23285578 | $0.24379109 | $528,150.37 |
| 2026-08-02 | $0.22885364 | $0.25805789 | $0.22813311 | $0.24941385 | $340,757.43 |
| 2026-08-01 | $0.24404645 | $0.25184536 | $0.22755252 | $0.228891 | $231,860.11 |
| 2026-07-31 | $0.23121809 | $0.25404858 | $0.22692244 | $0.24407373 | $281,095.48 |
| 2026-07-30 | $0.2382601 | $0.23980626 | $0.22621627 | $0.2283449 | $166,197.60 |
| 2026-07-29 | $0.24142857 | $0.24283014 | $0.23103344 | $0.23774555 | $138,636.23 |
| 2026-07-28 | $0.23407803 | $0.25540665 | $0.22573769 | $0.24135374 | $219,653.82 |
| 2026-07-27 | $0.229825 | $0.23670086 | $0.22926667 | $0.23367201 | $98,471.57 |