Crypto Rate Dashboard
Echelon Prime Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$7.52 |
$7.58 |
$6.65 |
$6.89 |
$7.57M |
| 2025-02-12 |
$7.27 |
$7.64 |
$6.92 |
$7.52 |
$7.25M |
| 2025-02-11 |
$7.31 |
$7.98 |
$7.15 |
$7.28 |
$7.45M |
| 2025-02-10 |
$6.62 |
$7.41 |
$6.43 |
$7.31 |
$8.00M |
| 2025-02-09 |
$6.85 |
$6.98 |
$6.30 |
$6.63 |
$3.93M |
| 2025-02-08 |
$6.63 |
$6.94 |
$6.50 |
$6.85 |
$4.32M |
| 2025-02-07 |
$6.75 |
$7.55 |
$6.55 |
$6.63 |
$6.77M |
| 2025-02-06 |
$7.09 |
$7.38 |
$6.72 |
$6.76 |
$7.27M |
| 2025-02-05 |
$7.48 |
$7.61 |
$7.04 |
$7.10 |
$7.31M |
| 2025-02-04 |
$8.64 |
$8.73 |
$7.06 |
$7.49 |
$11.88M |
| 2025-02-03 |
$7.33 |
$8.80 |
$6.44 |
$8.64 |
$21.42M |
| 2025-02-02 |
$8.60 |
$8.78 |
$7.09 |
$7.33 |
$11.63M |
| 2025-02-01 |
$9.73 |
$9.81 |
$8.53 |
$8.60 |
$6.02M |
| 2025-01-31 |
$10.57 |
$10.57 |
$9.62 |
$9.73 |
$7.19M |
| 2025-01-30 |
$9.69 |
$11.02 |
$9.60 |
$10.58 |
$9.52M |
| 2025-01-29 |
$9.32 |
$10.04 |
$9.25 |
$9.70 |
$7.34M |
| 2025-01-28 |
$9.65 |
$10.20 |
$9.28 |
$9.33 |
$9.61M |
| 2025-01-27 |
$9.77 |
$9.79 |
$8.50 |
$9.66 |
$14.38M |
| 2025-01-26 |
$10.30 |
$10.40 |
$9.77 |
$9.78 |
$5.71M |
| 2025-01-25 |
$10.28 |
$10.50 |
$9.87 |
$10.31 |
$12.77M |
| 2025-01-24 |
$11.40 |
$11.93 |
$10.20 |
$10.29 |
$12.39M |
| 2025-01-23 |
$11.82 |
$11.82 |
$10.96 |
$11.41 |
$12.15M |
| 2025-01-22 |
$12.54 |
$12.60 |
$11.76 |
$11.82 |
$6.76M |
| 2025-01-21 |
$12.09 |
$13.05 |
$11.84 |
$12.55 |
$10.31M |
| 2025-01-20 |
$12.08 |
$13.41 |
$11.92 |
$12.10 |
$17.09M |
| 2025-01-19 |
$14.34 |
$14.68 |
$11.94 |
$12.09 |
$20.02M |
| 2025-01-18 |
$15.29 |
$15.51 |
$13.99 |
$14.35 |
$11.40M |
| 2025-01-17 |
$15.12 |
$15.95 |
$14.82 |
$15.30 |
$12.35M |
| 2025-01-16 |
$15.76 |
$15.79 |
$15.12 |
$15.13 |
$11.56M |
| 2025-01-15 |
$14.34 |
$16.21 |
$13.74 |
$15.77 |
$16.49M |
Share this link via
Or copy link
