CurrencyBeacon logo}}

Crypto Rate Dashboard

Echidna Price Chart

ECD/USD
$0.000034
0.00%

ECD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00203 $0.00207 $0.00203 $0.00203 $497.15
2023-03-11 $0.00203 $0.00206 $0.00203 $0.00203 $449.14
2023-03-10 $0.00204 $0.00206 $0.00201 $0.00206 $653.56
2023-03-09 $0.0025 $0.0025 $0.0023 $0.0023 $280.07
2023-03-08 $0.00248 $0.00254 $0.00247 $0.0025 $1.92
2023-03-07 $0.00242 $0.00254 $0.00242 $0.00254 $631.16
2023-03-06 $0.00276 $0.00279 $0.00233 $0.00242 $594.33
2023-03-05 $0.00234 $0.0028 $0.00231 $0.00273 $575.50
2023-03-04 $0.00233 $0.00239 $0.00228 $0.00234 $351.29
2023-03-03 $0.00247 $0.00249 $0.00221 $0.00233 $246.39
2023-03-02 $0.00259 $0.00259 $0.00247 $0.00247 $80.87
2023-03-01 $0.00221 $0.00259 $0.00215 $0.00259 $642.17
2023-02-28 $0.00269 $0.00271 $0.0016 $0.00221 $564.40
2023-02-27 $0.00266 $0.00285 $0.00262 $0.0027 $609.18
2023-02-26 $0.00242 $0.00813 $0.00242 $0.00266 $1,267.58
2023-02-25 $0.00301 $0.00309 $0.00242 $0.00243 $412.90
2023-02-24 $0.00307 $0.00309 $0.00301 $0.00308 $507.08
2023-02-23 $0.00309 $0.00309 $0.00301 $0.00302 $553.50
2023-02-22 $0.00355 $0.00355 $0.00301 $0.00308 $257.09
2023-02-21 $0.00355 $0.00355 $0.00353 $0.00353 $557.02
2023-02-20 $0.00346 $0.00355 $0.00346 $0.00355 $603.04
2023-02-19 $0.00405 $0.00416 $0.00345 $0.00346 $487.68
2023-02-18 $0.004 $0.00419 $0.00392 $0.00408 $357.88
2023-02-17 $0.00336 $0.00401 $0.00333 $0.00398 $598.88
2023-02-16 $0.00627 $0.00631 $0.00333 $0.00333 $374.26
2023-02-15 $0.00625 $0.00631 $0.00621 $0.00621 $343.87
2023-02-14 $0.00621 $0.00631 $0.00621 $0.00626 $568.29
2023-02-13 $0.00626 $0.00631 $0.00621 $0.00631 $659.47
2023-02-12 $0.00621 $0.00631 $0.00621 $0.00624 $557.52
2023-02-11 $0.00636 $0.00644 $0.00621 $0.00623 $374.40