ECD Historical USD Price
Daily close · Feb 9, 2023 → Apr 29, 2025Daily price history
Feb 14, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00003386 | $0.00003452 | $0.00003358 | $0.00003411 | $3.40 |
| 2025-04-28 | $0.00003373 | $0.00003474 | $0.00003267 | $0.00003382 | $3.38 |
| 2025-04-27 | $0.00003421 | $0.00003473 | $0.00003364 | $0.00003368 | $3.36 |
| 2025-03-12 | $0.00002718 | $0.00002944 | $0.00002637 | $0.00002934 | $1.71 |
| 2025-03-11 | $0.00002538 | $0.0000278 | $0.00002394 | $0.00002718 | $1.59 |
| 2025-03-10 | $0.00002788 | $0.00002946 | $0.0000252 | $0.00002542 | $1.48 |
| 2025-03-09 | $0.00003181 | $0.00003211 | $0.00002774 | $0.00002783 | $1.62 |
| 2025-03-08 | $0.00003126 | $0.00003257 | $0.00003029 | $0.00003182 | $1.86 |
| 2025-03-07 | $0.0000327 | $0.00003283 | $0.00003075 | $0.00003124 | $1.82 |
| 2025-03-06 | $0.00003377 | $0.00003493 | $0.00003256 | $0.00003275 | $1.91 |
| 2025-03-05 | $0.00003112 | $0.00003482 | $0.00003063 | $0.0000338 | $1.97 |
| 2025-03-04 | $0.0000326 | $0.00003272 | $0.0000295 | $0.00003114 | $1.82 |
| 2025-03-03 | $0.00003876 | $0.00003894 | $0.00003211 | $0.00003263 | $1.90 |
| 2025-03-02 | $0.000034 | $0.00003874 | $0.00003358 | $0.00003874 | $2.26 |
| 2025-03-01 | $0.00003478 | $0.00003491 | $0.00003276 | $0.00003397 | $1.98 |
| 2025-02-28 | $0.00003499 | $0.00003509 | $0.0000316 | $0.00003475 | $2.03 |
| 2025-02-27 | $0.00003385 | $0.00003627 | $0.00003372 | $0.00003496 | $2.04 |
| 2025-02-26 | $0.00003433 | $0.00003495 | $0.00003346 | $0.00003385 | $1.97 |
| 2025-02-25 | $0.00003425 | $0.00003487 | $0.00003192 | $0.00003434 | $1.20 |
| 2025-02-24 | $0.000039 | $0.00003931 | $0.000034 | $0.00003418 | $1.20 |
| 2025-02-23 | $0.00004036 | $0.00004061 | $0.00003822 | $0.00003892 | $1.36 |
| 2025-02-22 | $0.00003839 | $0.00004118 | $0.0000383 | $0.00004036 | $1.41 |
| 2025-02-21 | $0.00003936 | $0.0000414 | $0.00003724 | $0.00003841 | $1.35 |
| 2025-02-20 | $0.00003712 | $0.0000396 | $0.00003712 | $0.00003936 | $1.38 |
| 2025-02-19 | $0.00003677 | $0.00003756 | $0.00003606 | $0.00003712 | $1.30 |
| 2025-02-18 | $0.00003917 | $0.00003927 | $0.00003594 | $0.00003678 | $1.29 |
| 2025-02-17 | $0.00003882 | $0.00004052 | $0.00003833 | $0.00003914 | $1.37 |
| 2025-02-16 | $0.00003987 | $0.00003999 | $0.00003878 | $0.00003883 | $1.36 |
| 2025-02-15 | $0.0000413 | $0.00004214 | $0.00003976 | $0.00003988 | $1.40 |
| 2025-02-14 | $0.00004174 | $0.00004251 | $0.00004072 | $0.00004128 | $1.45 |