ECHO Historical USD Price
Daily close · Mar 11, 2024 → May 17, 2025Daily price history
Mar 10, 2025 → May 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-17 | $0.00001842 | $0.00001842 | $0.00001782 | $0.00001796 | $1,422.04 |
| 2025-05-16 | $0.0000185 | $0.00001912 | $0.00001842 | $0.00001842 | $1,458.22 |
| 2025-05-15 | $0.00001895 | $0.00001916 | $0.00001808 | $0.00001846 | $1,461.40 |
| 2025-05-14 | $0.00001946 | $0.00001974 | $0.00001854 | $0.00001894 | $1,499.55 |
| 2025-05-13 | $0.00001812 | $0.00001982 | $0.0000176 | $0.00001946 | $1,540.42 |
| 2025-05-12 | $0.00001826 | $0.00001889 | $0.00001755 | $0.00001809 | $1,432.25 |
| 2025-05-11 | $0.00001876 | $0.00001881 | $0.00001776 | $0.00001821 | $1,441.58 |
| 2025-05-10 | $0.00001702 | $0.0000188 | $0.00001689 | $0.00001877 | $1,486.03 |
| 2025-05-09 | $0.00001603 | $0.00001792 | $0.00001588 | $0.00001701 | $1,346.23 |
| 2025-05-08 | $0.00001315 | $0.00001607 | $0.00001314 | $0.00001598 | $1,265.31 |
| 2025-05-07 | $0.00001319 | $0.00001341 | $0.000013 | $0.00001315 | $1,040.74 |
| 2025-05-06 | $0.00001321 | $0.00001321 | $0.00001276 | $0.00001319 | $1,043.77 |
| 2025-05-05 | $0.00001313 | $0.00001328 | $0.00001296 | $0.00001321 | $1,045.71 |
| 2025-05-04 | $0.00001331 | $0.00001341 | $0.00001311 | $0.00001313 | $1,039.33 |
| 2025-05-03 | $0.00001618 | $0.00001618 | $0.0000133 | $0.00001331 | $1,053.71 |
| 2025-03-24 | $0.00001838 | $0.00001923 | $0.00001816 | $0.00001902 | $73.66 |
| 2025-03-23 | $0.00001815 | $0.0000185 | $0.00001814 | $0.00001835 | $71.06 |
| 2025-03-22 | $0.00001809 | $0.00001836 | $0.00001809 | $0.00001815 | $70.27 |
| 2025-03-21 | $0.00001818 | $0.00001828 | $0.00001779 | $0.00001801 | $0.00 |
| 2025-03-20 | $0.00001885 | $0.00001893 | $0.00001791 | $0.00001817 | $70.35 |
| 2025-03-19 | $0.0000177 | $0.00001891 | $0.00001768 | $0.00001886 | $73.04 |
| 2025-03-18 | $0.00001766 | $0.00001772 | $0.00001719 | $0.00001771 | $68.59 |
| 2025-03-17 | $0.00001729 | $0.00001787 | $0.00001726 | $0.00001767 | $68.42 |
| 2025-03-16 | $0.00001776 | $0.00001778 | $0.00001715 | $0.0000173 | $66.99 |
| 2025-03-15 | $0.00001752 | $0.0000179 | $0.00001746 | $0.00001777 | $68.82 |
| 2025-03-14 | $0.00001709 | $0.0000178 | $0.00001708 | $0.00001751 | $67.79 |
| 2025-03-13 | $0.00001749 | $0.00001753 | $0.00001674 | $0.00001707 | $66.10 |
| 2025-03-12 | $0.00001762 | $0.00001788 | $0.00001689 | $0.0000175 | $67.77 |
| 2025-03-11 | $0.00001711 | $0.00001795 | $0.00001641 | $0.0000176 | $68.14 |
| 2025-03-10 | $0.00001866 | $0.00001978 | $0.00001682 | $0.00001719 | $66.55 |