CurrencyBeacon logo}}

Crypto Rate Dashboard

Echo Bot Price Chart

ECHO/USD
$0.000018
0.00%

ECHO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-08 $0.00003162 $0.00003235 $0.00003125 $0.00003195 $87.87
2024-09-07 $0.00003168 $0.00003186 $0.00003143 $0.00003163 $86.97
2024-09-01 $0.00003502 $0.00003512 $0.00003372 $0.00003404 $71.05
2024-08-31 $0.00003539 $0.00003544 $0.00003474 $0.00003493 $72.93
2024-08-30 $0.00003534 $0.00003555 $0.0000342 $0.00003539 $73.88
2024-08-29 $0.0000354 $0.00003625 $0.00003517 $0.00003534 $73.77
2024-08-28 $0.00003439 $0.00003573 $0.00003396 $0.0000354 $73.90
2024-08-27 $0.00003755 $0.00003779 $0.00003391 $0.00003443 $71.87
2024-08-26 $0.00003849 $0.00003867 $0.00003744 $0.00003756 $78.40
2024-08-25 $0.00003877 $0.00003907 $0.00003834 $0.00003846 $80.29
2024-08-24 $0.00003869 $0.00003943 $0.00003841 $0.00003876 $80.91
2024-08-23 $0.00003674 $0.00003908 $0.00003673 $0.00003864 $80.67
2024-08-22 $0.00003685 $0.00003702 $0.00003629 $0.00003673 $76.68
2024-08-21 $0.00003604 $0.00003722 $0.0000357 $0.00003684 $76.91
2024-08-20 $0.00003693 $0.0000377 $0.0000359 $0.00003605 $75.26
2024-08-19 $0.00003658 $0.00003706 $0.00003598 $0.00003693 $77.09
2024-08-18 $0.00003683 $0.00003775 $0.00003661 $0.00003663 $76.46
2024-08-17 $0.00003653 $0.00003698 $0.00003649 $0.00003681 $13.48
2024-08-16 $0.00003619 $0.00003701 $0.00003603 $0.00003653 $13.38
2024-08-15 $0.00003755 $0.00003766 $0.00003565 $0.00003622 $13.27
2024-08-14 $0.00003808 $0.00003889 $0.00003718 $0.00003756 $13.76
2024-08-13 $0.00003836 $0.00003852 $0.00003685 $0.00003808 $13.95
2024-08-12 $0.00003598 $0.00003868 $0.00003559 $0.00003838 $14.05
2024-08-11 $0.00003677 $0.00003819 $0.00003592 $0.00003601 $13.19
2024-08-10 $0.00003661 $0.00003721 $0.00003641 $0.00003673 $13.45
2024-08-09 $0.0000378 $0.00003806 $0.00003608 $0.00003661 $13.41
2024-08-08 $0.00003344 $0.00003818 $0.00003317 $0.00003777 $13.83
2024-08-07 $0.00003504 $0.00003549 $0.00003326 $0.00003334 $87.82
2024-08-06 $0.00003448 $0.00003627 $0.00003448 $0.00003504 $92.30
2024-08-05 $0.00003831 $0.00003838 $0.00003127 $0.00003448 $90.82