EOTH Historical USD Price
Daily close · Jan 5, 2025 → Mar 14, 2026Daily price history
Feb 13, 2026 → Mar 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-14 | $0.00003943 | $0.00003959 | $0.00003915 | $0.00003959 | $2.93 |
| 2026-03-13 | $0.00003921 | $0.00004077 | $0.00003921 | $0.00003947 | $2.92 |
| 2026-03-12 | $0.00003919 | $0.00003952 | $0.00003868 | $0.00003924 | $2.91 |
| 2026-03-11 | $0.00003864 | $0.00003944 | $0.00003832 | $0.0000392 | $2.90 |
| 2026-03-10 | $0.00003819 | $0.0000392 | $0.00003819 | $0.00003862 | $2.86 |
| 2026-03-09 | $0.00003683 | $0.00003859 | $0.00003682 | $0.00003818 | $2.83 |
| 2026-03-08 | $0.00003735 | $0.00003753 | $0.00003668 | $0.00003683 | $2.73 |
| 2026-03-07 | $0.00003774 | $0.00003789 | $0.00003732 | $0.00003732 | $2.76 |
| 2026-03-06 | $0.00003899 | $0.00003919 | $0.00003763 | $0.00003776 | $2.80 |
| 2026-03-05 | $0.00003961 | $0.00003999 | $0.00003893 | $0.00003898 | $2.89 |
| 2026-03-04 | $0.00003813 | $0.00004 | $0.00003771 | $0.00003957 | $2.93 |
| 2026-03-03 | $0.00003837 | $0.00003859 | $0.00003741 | $0.00003814 | $2.82 |
| 2026-03-02 | $0.00003722 | $0.00003922 | $0.00003692 | $0.00003834 | $2.84 |
| 2026-03-01 | $0.00003716 | $0.00003798 | $0.00003679 | $0.00003717 | $2.75 |
| 2026-02-28 | $0.00003715 | $0.00003733 | $0.00003549 | $0.00003713 | $2.75 |
| 2026-02-27 | $0.00003788 | $0.00003834 | $0.00003676 | $0.00003716 | $1.54 |
| 2026-02-26 | $0.0000381 | $0.00003834 | $0.00003722 | $0.00003789 | $1.57 |
| 2026-02-25 | $0.00003534 | $0.00003853 | $0.00003521 | $0.00003807 | $1.58 |
| 2026-02-24 | $0.00003606 | $0.00003643 | $0.00003499 | $0.00003533 | $1.46 |
| 2026-02-23 | $0.00003717 | $0.00003722 | $0.00003543 | $0.00003604 | $14.31 |
| 2026-02-22 | $0.00003784 | $0.0000379 | $0.00003691 | $0.00003717 | $14.76 |
| 2026-02-21 | $0.00003786 | $0.00003834 | $0.00003775 | $0.00003786 | $15.04 |
| 2026-02-20 | $0.00003674 | $0.00003806 | $0.00003641 | $0.00003783 | $15.03 |
| 2026-02-19 | $0.00003656 | $0.00003714 | $0.00003612 | $0.00003673 | $14.59 |
| 2026-02-18 | $0.00003735 | $0.00003777 | $0.00003642 | $0.00003659 | $14.53 |
| 2026-02-17 | $0.00003793 | $0.00003814 | $0.00003694 | $0.00003736 | $14.84 |
| 2026-02-16 | $0.00003717 | $0.00003809 | $0.00003665 | $0.00003793 | $15.06 |
| 2026-02-15 | $0.00003826 | $0.00003877 | $0.00003683 | $0.00003718 | $14.77 |
| 2026-02-14 | $0.00003744 | $0.00003847 | $0.00003726 | $0.00003833 | $15.22 |
| 2026-02-13 | $0.00004204 | $0.00004204 | $0.00003662 | $0.00003745 | $14.87 |