CurrencyBeacon logo}}

Crypto Rate Dashboard

Echo Of The Horizon Price Chart

EOTH/USD
$0.00004
0.00%

EOTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00112696 $0.0011473 $0.00053974 $0.00054296 $4,125.82
2025-02-18 $0.00118234 $0.00118277 $0.00111208 $0.001126 $191.23
2025-02-17 $0.00127447 $0.00128187 $0.00116782 $0.00118212 $710.49
2025-02-16 $0.00123783 $0.00128721 $0.00116712 $0.00127505 $1,909.70
2025-02-15 $0.00123861 $0.00125917 $0.00122924 $0.00123777 $15.97
2025-02-14 $0.00126654 $0.00130269 $0.00122584 $0.00123534 $114.89
2025-02-13 $0.00133756 $0.00140239 $0.0012587 $0.00127305 $102.37
2025-02-12 $0.00137218 $0.00138045 $0.00123388 $0.00133965 $544.95
2025-02-11 $0.00129516 $0.00132449 $0.00129223 $0.00132083 $933.60
2025-02-10 $0.00124785 $0.0012946 $0.00122886 $0.00129452 $1,566.75
2025-02-09 $0.00126161 $0.00128766 $0.00123538 $0.00124826 $1,123.83
2025-02-08 $0.00124416 $0.00128524 $0.00123112 $0.0012622 $442.49
2025-02-07 $0.00124788 $0.00125635 $0.00123724 $0.00124441 $411.16
2025-02-06 $0.00123759 $0.00125823 $0.00123381 $0.00123466 $828.86
2025-02-05 $0.00127807 $0.00128082 $0.00122998 $0.00123756 $1,237.27
2025-02-04 $0.00132821 $0.00132973 $0.00126298 $0.00127867 $269.73
2025-02-03 $0.00133039 $0.00133049 $0.00122325 $0.00132735 $838.77
2025-02-02 $0.00157094 $0.00159388 $0.001193 $0.00133015 $933.28
2025-02-01 $0.00163664 $0.00164608 $0.00147657 $0.0015717 $608.76
2025-01-31 $0.00167614 $0.00169371 $0.00163164 $0.00163652 $301.85
2025-01-30 $0.00142832 $0.00171144 $0.00142812 $0.00167619 $3,058.98
2025-01-29 $0.00144757 $0.00146217 $0.00143072 $0.00143787 $150.49
2025-01-28 $0.00151185 $0.00162791 $0.001081 $0.00144801 $573.67
2025-01-27 $0.00153394 $0.00162917 $0.00144313 $0.00151197 $675.08
2025-01-26 $0.001303 $0.00167424 $0.001201 $0.00153347 $860.10
2025-01-25 $0.00162947 $0.00177709 $0.00128 $0.001303 $414.74
2025-01-24 $0.00155505 $0.00164727 $0.00153524 $0.00162931 $1,481.10
2025-01-23 $0.00156995 $0.00157252 $0.00153814 $0.00154879 $194.72
2025-01-22 $0.00173138 $0.0017574 $0.00156292 $0.00156472 $893.52
2025-01-21 $0.00164422 $0.00176029 $0.001286 $0.00173072 $620.54