ECHOES Historical USD Price
Daily close · Jul 14, 2024 → Sep 25, 2026Daily price history
Nov 28, 2025 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $134.56 |
| 2026-09-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $134.39 |
| 2026-09-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $134.26 |
| 2026-09-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $137.64 |
| 2026-08-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.56 |
| 2026-08-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.56 |
| 2026-08-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.56 |
| 2026-08-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.55 |
| 2026-08-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.56 |
| 2026-08-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.53 |
| 2026-08-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.52 |
| 2026-08-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.54 |
| 2026-08-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.51 |
| 2026-07-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.52 |
| 2026-07-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.57 |
| 2026-07-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.56 |
| 2026-07-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.57 |
| 2026-07-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.54 |
| 2026-07-26 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $1.59 |
| 2025-12-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.09 |
| 2025-12-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.61 |
| 2025-12-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.44 |
| 2025-12-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.36 |
| 2025-12-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.65 |
| 2025-12-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.77 |
| 2025-12-02 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $7.30 |
| 2025-12-01 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $6.81 |
| 2025-11-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.29 |
| 2025-11-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.28 |
| 2025-11-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.39 |