EKO Historical USD Price
Daily close · Apr 29, 2024 → Apr 28, 2025Daily price history
Mar 30, 2025 → Apr 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-28 | $0.0000004 | $0.00000041 | $0.00000035 | $0.0000004 | $0.00 |
| 2025-04-27 | $0.00000041 | $0.00000041 | $0.00000036 | $0.00000036 | $0.00 |
| 2025-04-26 | $0.00000036 | $0.00000041 | $0.00000036 | $0.00000041 | $0.00 |
| 2025-04-25 | $0.0000004 | $0.00000045 | $0.00000035 | $0.0000004 | $0.00 |
| 2025-04-24 | $0.0000004 | $0.00000045 | $0.00000035 | $0.0000004 | $0.00 |
| 2025-04-23 | $0.00000035 | $0.00000041 | $0.00000035 | $0.0000004 | $0.00 |
| 2025-04-22 | $0.00000038 | $0.0000004 | $0.00000031 | $0.00000035 | $0.00 |
| 2025-04-21 | $0.00000036 | $0.00000039 | $0.00000031 | $0.00000032 | $0.00 |
| 2025-04-20 | $0.00000039 | $0.00000039 | $0.00000031 | $0.00000038 | $0.00 |
| 2025-04-19 | $0.00000404 | $0.00000404 | $0.00000032 | $0.00000039 | $0.00 |
| 2025-04-18 | $0.00000032 | $0.00000847 | $0.00000032 | $0.00000404 | $0.00 |
| 2025-04-17 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00 |
| 2025-04-16 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $2.73 |
| 2025-04-15 | $0.00000082 | $0.00000082 | $0.00000032 | $0.00000032 | $0.00 |
| 2025-04-14 | $0.00000052 | $0.00000082 | $0.00000033 | $0.00000082 | $618.40 |
| 2025-04-13 | $0.0000006 | $0.0000006 | $0.00000052 | $0.00000052 | $0.90 |
| 2025-04-12 | $0.00000834 | $0.0000084 | $0.00000059 | $0.0000006 | $0.00 |
| 2025-04-11 | $0.00000058 | $0.00000841 | $0.00000058 | $0.00000835 | $0.00 |
| 2025-04-10 | $0.00000055 | $0.0000006 | $0.00000055 | $0.00000058 | $0.00 |
| 2025-04-09 | $0.00000056 | $0.00000057 | $0.00000055 | $0.00000055 | $0.00 |
| 2025-04-08 | $0.00000054 | $0.00000059 | $0.00000054 | $0.00000056 | $0.00 |
| 2025-04-07 | $0.00000059 | $0.00000059 | $0.00000054 | $0.00000054 | $0.00 |
| 2025-04-06 | $0.00000054 | $0.00000068 | $0.00000054 | $0.00000059 | $0.00 |
| 2025-04-05 | $0.00000063 | $0.00000073 | $0.00000053 | $0.00000054 | $0.00 |
| 2025-04-04 | $0.00000053 | $0.00000072 | $0.00000053 | $0.00000063 | $0.00 |
| 2025-04-03 | $0.00000053 | $0.00000064 | $0.00000053 | $0.00000053 | $0.50 |
| 2025-04-02 | $0.00000053 | $0.00000072 | $0.00000053 | $0.00000062 | $0.00 |
| 2025-04-01 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $0.13 |
| 2025-03-31 | $0.00000058 | $0.00000058 | $0.00000053 | $0.00000053 | $0.18 |
| 2025-03-30 | $0.00000073 | $0.00000134 | $0.00000058 | $0.00000058 | $0.10 |