CurrencyBeacon logo}}

Crypto Rate Dashboard

EchoLink Price Chart

EKO/USD
$0.00000041
0.00%

EKO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-12 $0.00285969 $0.00329136 $0.00285292 $0.00305101 $122,377.44
2019-01-11 $0.0030809 $0.00311286 $0.00283583 $0.00285946 $108,189.91
2019-01-10 $0.00337404 $0.00350548 $0.00293772 $0.00307434 $164,844.45
2019-01-09 $0.00333308 $0.00349618 $0.00326736 $0.00331061 $137,407.31
2019-01-08 $0.00353002 $0.00372502 $0.0033141 $0.00333946 $165,267.78
2019-01-07 $0.00337249 $0.00369943 $0.0032944 $0.00346749 $182,273.44
2019-01-06 $0.00336873 $0.00346865 $0.00315931 $0.00339917 $174,552.45
2019-01-05 $0.00361616 $0.00367851 $0.00328574 $0.00339286 $216,024.47
2019-01-04 $0.00325147 $0.00380166 $0.00311067 $0.00359159 $229,797.81
2019-01-03 $0.00345368 $0.00348403 $0.00318245 $0.00325535 $125,386.49
2019-01-02 $0.00347184 $0.0035845 $0.00325455 $0.00348615 $202,455.51
2019-01-01 $0.00339628 $0.00357167 $0.00326398 $0.0034985 $132,502.57
2018-12-31 $0.00392745 $0.00394684 $0.00334995 $0.00339411 $110,741.26
2018-12-30 $0.00303205 $0.00504621 $0.00296205 $0.00395234 $358,039.81
2018-12-29 $0.00314986 $0.00326703 $0.00296726 $0.00303162 $115,147.72
2018-12-28 $0.00312769 $0.0032672 $0.00255871 $0.00316952 $226,668.32
2018-12-27 $0.00277562 $0.00323115 $0.00276703 $0.00314666 $85,021.60
2018-12-26 $0.00269422 $0.00310179 $0.00260621 $0.00277312 $322,311.98
2018-12-25 $0.00290896 $0.00303149 $0.00263193 $0.00269826 $288,074.81
2018-12-24 $0.0029133 $0.00320603 $0.0027907 $0.00291081 $84,745.25
2018-12-23 $0.00263703 $0.0031648 $0.00263703 $0.00274198 $187,177.92
2018-12-22 $0.00261587 $0.00298066 $0.00247111 $0.00263083 $126,160.31
2018-12-21 $0.00282563 $0.00293653 $0.0025771 $0.00271642 $537,394.41
2018-12-20 $0.00251782 $0.00300689 $0.0025012 $0.00283048 $170,051.15
2018-12-19 $0.00235809 $0.00261316 $0.00234792 $0.00254398 $90,630.03
2018-12-18 $0.00234154 $0.00238088 $0.00219602 $0.00238088 $29,490.03
2018-12-17 $0.00210277 $0.0026591 $0.0020874 $0.00234403 $358,390.79
2018-12-16 $0.00235179 $0.0025385 $0.00206585 $0.00210122 $128,603.44
2018-12-15 $0.00232886 $0.00243791 $0.00202718 $0.00229035 $187,501.75
2018-12-14 $0.00254436 $0.00257373 $0.00228686 $0.00235263 $107,766.68