ESRC Historical USD Price
Daily close · Feb 20, 2024 → Feb 18, 2025Daily price history
Jan 20, 2025 → Feb 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-18 | $0.01245159 | $0.01255379 | $0.0121605 | $0.01241875 | $20.65 |
| 2025-02-17 | $0.01249606 | $0.01259762 | $0.01238377 | $0.01245174 | $20.71 |
| 2025-02-16 | $0.01268422 | $0.01270062 | $0.01249482 | $0.01249783 | $20.78 |
| 2025-02-15 | $0.01267479 | $0.01273219 | $0.01264896 | $0.01268278 | $21.09 |
| 2025-02-14 | $0.01256041 | $0.01281799 | $0.01253517 | $0.01267233 | $21.07 |
| 2025-02-13 | $0.0127204 | $0.01274472 | $0.0123978 | $0.01255488 | $20.88 |
| 2025-02-12 | $0.01245113 | $0.01274583 | $0.01227133 | $0.01271568 | $21.15 |
| 2025-02-11 | $0.01266425 | $0.01377769 | $0.01234207 | $0.01245042 | $20.71 |
| 2025-02-10 | $0.01253839 | $0.01374564 | $0.01247135 | $0.01265937 | $22.31 |
| 2025-02-09 | $0.01350612 | $0.01361611 | $0.01233004 | $0.01254244 | $23.15 |
| 2025-02-08 | $0.01350831 | $0.01354147 | $0.01244954 | $0.01351663 | $22.42 |
| 2025-02-07 | $0.01263034 | $0.01400274 | $0.01244668 | $0.01350767 | $24.49 |
| 2025-02-06 | $0.01352215 | $0.0138654 | $0.01246565 | $0.01255617 | $22.12 |
| 2025-02-05 | $0.01270954 | $0.01381347 | $0.01252151 | $0.01352236 | $22.49 |
| 2025-02-04 | $0.01419046 | $0.01422221 | $0.01259088 | $0.01273231 | $24.61 |
| 2025-02-03 | $0.01269797 | $0.01431003 | $0.01216786 | $0.01418799 | $22.71 |
| 2025-02-02 | $0.01308135 | $0.01419507 | $0.01258164 | $0.01269293 | $26.29 |
| 2025-02-01 | $0.01433665 | $0.01438515 | $0.0130401 | $0.01308449 | $23.37 |
| 2025-01-31 | $0.01466547 | $0.01480591 | $0.01321907 | $0.01433416 | $25.26 |
| 2025-01-30 | $0.01452588 | $0.01481483 | $0.01345144 | $0.01467129 | $25.51 |
| 2025-01-29 | $0.01317351 | $0.01460182 | $0.01317351 | $0.01452139 | $26.55 |
| 2025-01-28 | $0.01429011 | $0.01447182 | $0.01308878 | $0.01317679 | $24.18 |
| 2025-01-27 | $0.02872731 | $0.02872731 | $0.01282782 | $0.01428053 | $27.05 |
| 2025-01-26 | $0.02933522 | $0.02949767 | $0.02811583 | $0.02873917 | $53.08 |
| 2025-01-25 | $0.02935362 | $0.02944706 | $0.02815022 | $0.02933803 | $50.26 |
| 2025-01-24 | $0.0280554 | $0.02978468 | $0.02782154 | $0.02935003 | $58.44 |
| 2025-01-23 | $0.02903259 | $0.02980307 | $0.02739198 | $0.02809332 | $53.04 |
| 2025-01-22 | $0.02866302 | $0.02972991 | $0.02794352 | $0.02904089 | $53.23 |
| 2025-01-21 | $0.02861531 | $0.02997746 | $0.02733533 | $0.02866846 | $55.87 |
| 2025-01-20 | $0.02834379 | $0.03039569 | $0.02696386 | $0.0285864 | $61.60 |