Eclipse Fi Price Chart - CurrencyBeacon

ECLIP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.00509	$0.00509	$0.00409	$0.005	$1,590.07
2025-02-18	$0.00509	$0.00549	$0.00478	$0.00509	$3,316.18
2025-02-17	$0.00524	$0.00629	$0.00509	$0.00509	$2,471.22
2025-02-16	$0.00541	$0.00572	$0.0052	$0.00524	$1,608.55
2025-02-15	$0.00588	$0.00597	$0.00532	$0.00541	$2,268.64
2025-02-14	$0.00684	$0.00716	$0.0058	$0.00588	$7,277.50
2025-02-13	$0.00831	$0.0085	$0.00619	$0.00684	$10,753.15
2025-02-12	$0.00847	$0.00847	$0.00808	$0.00832	$10,739.17
2025-02-11	$0.00886	$0.00889	$0.00847	$0.00847	$4,360.50
2025-02-10	$0.00994	$0.01	$0.00864	$0.00886	$11,871.68
2025-02-09	$0.01082	$0.01098	$0.00994	$0.00994	$7,997.78
2025-02-08	$0.01104	$0.01105	$0.01026	$0.01082	$18,417.55
2025-02-07	$0.01065	$0.01186	$0.01065	$0.01104	$29,093.33
2025-02-06	$0.01104	$0.01134	$0.01062	$0.01075	$3,021.40
2025-02-05	$0.01111	$0.01126	$0.01091	$0.01104	$893.39
2025-02-04	$0.01158	$0.01158	$0.01086	$0.01111	$5,393.76
2025-02-03	$0.01157	$0.01158	$0.01003	$0.01158	$27,194.31
2025-02-02	$0.01309	$0.01309	$0.01157	$0.01157	$31,745.51
2025-02-01	$0.01326	$0.01335	$0.01304	$0.01309	$5,529.03
2025-01-31	$0.01338	$0.0134	$0.01322	$0.01326	$10,733.57
2025-01-30	$0.0131	$0.01346	$0.01304	$0.01338	$7,173.71
2025-01-29	$0.01319	$0.01334	$0.01286	$0.0131	$17,186.41
2025-01-28	$0.0134	$0.0135	$0.01312	$0.01319	$4,863.55
2025-01-27	$0.01394	$0.01394	$0.01319	$0.0134	$17,813.32
2025-01-26	$0.0139	$0.01411	$0.01378	$0.01397	$5,622.78
2025-01-25	$0.01379	$0.01411	$0.01376	$0.0139	$7,694.17
2025-01-24	$0.01361	$0.01405	$0.01353	$0.01379	$13,435.60
2025-01-23	$0.01424	$0.01424	$0.01343	$0.01361	$17,211.52
2025-01-22	$0.01407	$0.01433	$0.01407	$0.01424	$5,670.41
2025-01-21	$0.01407	$0.01417	$0.01385	$0.01407	$6,898.51