CurrencyBeacon logo}}

Crypto Rate Dashboard

EcoBit Price Chart

ECOB/USD
$0.000371
0.04%

ECOB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-07-04 $0.013855 $0.015605 $0.013719 $0.015118 $5.00
2018-07-03 $0.01596 $0.017924 $0.009368 $0.013861 $903.00
2018-07-02 $0.016368 $0.016767 $0.013412 $0.016035 $249.00
2018-07-01 $0.016926 $0.017022 $0.013392 $0.016367 $356.00
2018-06-30 $0.012571 $0.016983 $0.009586 $0.016923 $495.00
2018-06-29 $0.014634 $0.01476 $0.011897 $0.012554 $130.00
2018-06-28 $0.016867 $0.016916 $0.014542 $0.014625 $418.00
2018-06-27 $0.013319 $0.017533 $0.013231 $0.016861 $793.00
2018-06-26 $0.013132 $0.013725 $0.013078 $0.013324 $21.00
2018-06-25 $0.013224 $0.014417 $0.012521 $0.013132 $545.00
2018-06-24 $0.014368 $0.015248 $0.010386 $0.013249 $634.00
2018-06-23 $0.01283 $0.018255 $0.012808 $0.01437 $650.00
2018-06-22 $0.015871 $0.015898 $0.012603 $0.012828 $250.00
2018-06-21 $0.018104 $0.018612 $0.015848 $0.015888 $328.00
2018-06-20 $0.015874 $0.018768 $0.014103 $0.0181 $697.00
2018-06-19 $0.015278 $0.020192 $0.015198 $0.015864 $881.00
2018-06-18 $0.015089 $0.020278 $0.014914 $0.015286 $639.00
2018-06-17 $0.01508 $0.019705 $0.014823 $0.015141 $803.00
2018-06-16 $0.014835 $0.019321 $0.014699 $0.01504 $459.00
2018-06-15 $0.016012 $0.016031 $0.014804 $0.014889 $123.00
2018-06-14 $0.014345 $0.016248 $0.01419 $0.016038 $110.00
2018-06-13 $0.016471 $0.016489 $0.013875 $0.014351 $529.00
2018-06-12 $0.019791 $0.02042 $0.01637 $0.016429 $788.00
2018-06-11 $0.018287 $0.028557 $0.018154 $0.019801 $1,444.00
2018-06-10 $0.015311 $0.029022 $0.014681 $0.018261 $4,453.00
2018-06-09 $0.017568 $0.018359 $0.015292 $0.015292 $455.00
2018-06-08 $0.013598 $0.024281 $0.013144 $0.017576 $1,601.00
2018-06-07 $0.014165 $0.014334 $0.013368 $0.013588 $207.00
2018-06-06 $0.013333 $0.01589 $0.013082 $0.014152 $473.00
2018-06-05 $0.01467 $0.014686 $0.012383 $0.013336 $96.00