ECOB Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.00036484 | $0.00037065 | $0.0003591 | $0.0003591 | $0.00 |
| 2026-09-25 | $0.00035735 | $0.00036563 | $0.00035547 | $0.0003591 | $0.00 |
| 2026-09-24 | $0.00035109 | $0.00036479 | $0.00035109 | $0.00035738 | $0.00 |
| 2026-09-23 | $0.00035543 | $0.00036857 | $0.00034804 | $0.00035103 | $0.00 |
| 2026-09-22 | $0.0003488 | $0.0003591 | $0.00033274 | $0.00035483 | $0.00 |
| 2026-09-21 | $0.00032097 | $0.0003591 | $0.00031551 | $0.00033728 | $0.00 |
| 2026-09-20 | $0.00032719 | $0.00032722 | $0.00031735 | $0.00032093 | $0.00 |
| 2026-09-19 | $0.0003201 | $0.00032722 | $0.000314 | $0.00032722 | $0.00 |
| 2026-09-18 | $0.00031034 | $0.00032155 | $0.00030674 | $0.00032152 | $0.00 |
| 2026-09-17 | $0.00030697 | $0.00032521 | $0.00030386 | $0.00031065 | $0.00 |
| 2026-09-16 | $0.00031992 | $0.00033291 | $0.00029403 | $0.00030615 | $0.00 |
| 2026-09-15 | $0.00035023 | $0.0003591 | $0.00031758 | $0.00032018 | $0.00 |
| 2026-09-14 | $0.00035107 | $0.0003591 | $0.00033215 | $0.0003591 | $0.00 |
| 2026-09-13 | $0.00036499 | $0.00037141 | $0.00035112 | $0.00035117 | $0.00 |
| 2026-09-12 | $0.00033443 | $0.000362 | $0.00032805 | $0.0003591 | $0.00 |
| 2026-09-11 | $0.0003591 | $0.00036082 | $0.00033102 | $0.00033482 | $0.00 |
| 2026-09-10 | $0.0003591 | $0.00037015 | $0.00035371 | $0.00035758 | $0.00 |
| 2026-09-09 | $0.00035826 | $0.00038247 | $0.00035826 | $0.0003591 | $0.00 |
| 2026-09-08 | $0.000298 | $0.00037466 | $0.00029797 | $0.0003591 | $0.00 |
| 2026-09-07 | $0.00029815 | $0.00030296 | $0.00027415 | $0.000298 | $0.00 |
| 2026-09-06 | $0.00030138 | $0.00030581 | $0.00029644 | $0.00029815 | $0.00 |
| 2026-09-05 | $0.00028438 | $0.00030401 | $0.00028438 | $0.00030123 | $0.00 |
| 2026-09-04 | $0.00028631 | $0.00029589 | $0.0002803 | $0.00029589 | $0.00 |
| 2026-09-03 | $0.00028369 | $0.00028775 | $0.00028168 | $0.00028168 | $0.00 |
| 2026-09-02 | $0.00028439 | $0.00028761 | $0.00028168 | $0.00028368 | $0.00 |
| 2026-09-01 | $0.00028282 | $0.00028623 | $0.00028148 | $0.00028444 | $0.00 |
| 2026-08-31 | $0.00028136 | $0.00028355 | $0.00027912 | $0.00028168 | $0.00 |
| 2026-08-30 | $0.00028493 | $0.00030348 | $0.00028129 | $0.00028129 | $0.00 |
| 2026-08-29 | $0.00027913 | $0.00028946 | $0.0002765 | $0.00028168 | $0.00 |
| 2026-08-28 | $0.00028247 | $0.00028258 | $0.00027598 | $0.00027912 | $0.00 |