ECOB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00007 | $0.0004304 | $0.00006946 | $0.0003401 | $0.00 |
| 2026-11-09 | $0.00028882 | $0.00028882 | $0.00006861 | $0.00006997 | $1.39 |
| 2026-11-08 | $0.00027809 | $0.00028882 | $0.00026565 | $0.00028882 | $0.00 |
| 2026-11-07 | $0.00027975 | $0.00028882 | $0.00026549 | $0.00027812 | $0.00 |
| 2026-11-06 | $0.0002899 | $0.00029034 | $0.00026529 | $0.00027975 | $0.00 |
| 2026-11-05 | $0.00028238 | $0.0002899 | $0.00026551 | $0.0002899 | $0.00 |
| 2026-11-04 | $0.00029024 | $0.00029024 | $0.00027371 | $0.00028234 | $0.00 |
| 2026-11-03 | $0.00029215 | $0.00031513 | $0.00026947 | $0.00028194 | $0.00 |
| 2026-11-02 | $0.00029467 | $0.00031389 | $0.00028017 | $0.00028695 | $0.00 |
| 2026-11-01 | $0.00029455 | $0.00029467 | $0.00029455 | $0.00029467 | $0.00 |
| 2026-10-31 | $0.00029455 | $0.00029455 | $0.00027093 | $0.00029455 | $0.00 |
| 2026-10-30 | $0.00029455 | $0.00029455 | $0.00027117 | $0.00029455 | $0.00 |
| 2026-10-29 | $0.00028758 | $0.00029455 | $0.00027287 | $0.00029455 | $0.00 |
| 2026-10-28 | $0.00028735 | $0.00028813 | $0.00027521 | $0.00028754 | $0.00 |
| 2026-10-27 | $0.00028618 | $0.00028801 | $0.00027439 | $0.0002798 | $0.00 |
| 2026-10-26 | $0.00028886 | $0.00029455 | $0.00027609 | $0.00028625 | $0.00 |
| 2026-10-25 | $0.0003131 | $0.00032123 | $0.00028335 | $0.00028365 | $0.00 |
| 2026-10-24 | $0.00031985 | $0.00031988 | $0.00028594 | $0.00031304 | $0.00 |
| 2026-10-23 | $0.00032214 | $0.00032519 | $0.00031877 | $0.0003198 | $0.00 |
| 2026-10-22 | $0.00031633 | $0.00032404 | $0.00031487 | $0.00032221 | $0.00 |
| 2026-10-21 | $0.00028552 | $0.00031895 | $0.00028552 | $0.00031628 | $0.00 |
| 2026-10-20 | $0.00028436 | $0.00028596 | $0.0002805 | $0.00028553 | $0.00 |
| 2026-10-19 | $0.00028086 | $0.00028643 | $0.00028062 | $0.00028432 | $0.00 |
| 2026-10-18 | $0.00028416 | $0.00028723 | $0.00027758 | $0.00028124 | $0.00 |
| 2026-10-17 | $0.00028917 | $0.0002913 | $0.00028124 | $0.0002841 | $0.00 |
| 2026-10-16 | $0.00030108 | $0.00030765 | $0.00028211 | $0.0002893 | $0.00 |
| 2026-10-15 | $0.00028972 | $0.00030219 | $0.00028174 | $0.00029183 | $0.00 |
| 2026-10-14 | $0.00031385 | $0.00031423 | $0.00028882 | $0.00028916 | $0.00 |
| 2026-10-13 | $0.00031025 | $0.00031488 | $0.00028194 | $0.00031008 | $0.00 |
| 2026-10-12 | $0.00033069 | $0.00033176 | $0.00030935 | $0.00030951 | $0.00 |