ECO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00327553 | $0.00330841 | $0.00254058 | $0.00271491 | $0.00 |
| 2026-11-09 | $0.00322659 | $0.00340303 | $0.00321794 | $0.00327341 | $0.00 |
| 2026-11-08 | $0.00342576 | $0.00343491 | $0.00317921 | $0.0032275 | $0.00 |
| 2026-11-07 | $0.00341086 | $0.00344322 | $0.00337957 | $0.00342579 | $0.00 |
| 2026-11-06 | $0.0034257 | $0.00344122 | $0.00336073 | $0.00341113 | $0.00 |
| 2026-11-05 | $0.0037109 | $0.0037255 | $0.00335798 | $0.00342109 | $0.00 |
| 2026-11-04 | $0.0034605 | $0.00373749 | $0.00338831 | $0.0037115 | $0.00 |
| 2026-11-03 | $0.003538 | $0.00368231 | $0.00341505 | $0.00346207 | $0.00 |
| 2026-11-02 | $0.0034908 | $0.00363248 | $0.00340435 | $0.00353789 | $0.00 |
| 2026-11-01 | $0.00347422 | $0.00348192 | $0.00343714 | $0.00348157 | $0.00 |
| 2026-10-31 | $0.00339745 | $0.00346514 | $0.00338938 | $0.00340971 | $0.00 |
| 2026-10-30 | $0.00344632 | $0.00344842 | $0.00330325 | $0.00339641 | $0.00 |
| 2026-10-29 | $0.00356731 | $0.00363262 | $0.00340173 | $0.00344516 | $0.00 |
| 2026-10-28 | $0.00355587 | $0.00364304 | $0.00351998 | $0.00356596 | $0.00 |
| 2026-10-27 | $0.00352188 | $0.00361088 | $0.0034812 | $0.00355528 | $0.00 |
| 2026-10-26 | $0.00356038 | $0.00356578 | $0.00349298 | $0.00352247 | $0.00 |
| 2026-10-25 | $0.00362558 | $0.0038677 | $0.00355386 | $0.00356369 | $0.00 |
| 2026-10-24 | $0.00384786 | $0.00384827 | $0.00352999 | $0.00362622 | $0.00 |
| 2026-10-23 | $0.00386342 | $0.00392033 | $0.00382897 | $0.00384656 | $0.00 |
| 2026-10-22 | $0.00378244 | $0.00395414 | $0.0037365 | $0.00386693 | $0.00 |
| 2026-10-21 | $0.00374504 | $0.00391248 | $0.00372219 | $0.00378063 | $0.00 |
| 2026-10-20 | $0.00368362 | $0.00378004 | $0.00364074 | $0.00374756 | $0.00 |
| 2026-10-19 | $0.00352189 | $0.00369312 | $0.00352153 | $0.00368369 | $0.00 |
| 2026-10-18 | $0.00360099 | $0.00363147 | $0.00343936 | $0.00352075 | $0.00 |
| 2026-10-17 | $0.00379111 | $0.00380672 | $0.00357819 | $0.00359954 | $0.00 |
| 2026-10-16 | $0.00382142 | $0.00387219 | $0.00367156 | $0.00379182 | $0.00 |
| 2026-10-15 | $0.00379311 | $0.00384493 | $0.00356455 | $0.00382235 | $0.00 |
| 2026-10-14 | $0.00388695 | $0.0039297 | $0.003685 | $0.00378889 | $0.00 |
| 2026-10-13 | $0.00374654 | $0.00393384 | $0.00370153 | $0.00388536 | $0.00 |
| 2026-10-12 | $0.00392979 | $0.00397062 | $0.00374272 | $0.00374272 | $0.00 |