ECO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00400954 | $0.00404806 | $0.00393879 | $0.00398851 | $0.00 |
| 2026-09-24 | $0.00405908 | $0.00406305 | $0.00394781 | $0.00400846 | $0.00 |
| 2026-09-23 | $0.00409316 | $0.00417232 | $0.00398415 | $0.00405881 | $0.00 |
| 2026-09-22 | $0.00417793 | $0.00417793 | $0.00409074 | $0.00409313 | $0.00 |
| 2026-09-21 | $0.00385223 | $0.00421329 | $0.00383849 | $0.00418001 | $0.00 |
| 2026-09-20 | $0.00385055 | $0.00389145 | $0.00380633 | $0.00384819 | $0.00 |
| 2026-09-19 | $0.00384302 | $0.00394631 | $0.00383799 | $0.0038537 | $0.00 |
| 2026-09-18 | $0.00362963 | $0.00392074 | $0.00362915 | $0.00384358 | $0.00 |
| 2026-09-17 | $0.00365942 | $0.00371846 | $0.00361482 | $0.00363226 | $0.00 |
| 2026-09-16 | $0.0036307 | $0.00366594 | $0.0036073 | $0.00366121 | $0.00 |
| 2026-09-15 | $0.00371373 | $0.00377231 | $0.0035945 | $0.00363353 | $0.00 |
| 2026-09-14 | $0.00365036 | $0.00382886 | $0.00363495 | $0.00371304 | $0.00 |
| 2026-09-13 | $0.00368337 | $0.00384209 | $0.00361814 | $0.00364864 | $0.00 |
| 2026-09-12 | $0.00366841 | $0.00368045 | $0.00363004 | $0.0036626 | $0.00 |
| 2026-09-11 | $0.00363787 | $0.00377403 | $0.00362737 | $0.00366683 | $0.00 |
| 2026-09-10 | $0.00374732 | $0.00377731 | $0.00362177 | $0.00363988 | $0.00 |
| 2026-09-09 | $0.00356208 | $0.00444941 | $0.00356208 | $0.00377557 | $0.00 |
| 2026-09-08 | $0.00296982 | $0.0040066 | $0.00296962 | $0.0035384 | $0.00 |
| 2026-09-07 | $0.0029714 | $0.00301933 | $0.00292572 | $0.00296985 | $0.00 |
| 2026-09-06 | $0.00300353 | $0.00381521 | $0.00295431 | $0.00297141 | $0.00 |
| 2026-09-05 | $0.0029439 | $0.00302981 | $0.00293587 | $0.00300203 | $0.00 |
| 2026-09-04 | $0.00289953 | $0.00386301 | $0.00289351 | $0.00294886 | $0.01 |
| 2026-09-03 | $0.00366614 | $0.0037027 | $0.00285123 | $0.00289988 | $0.00 |
| 2026-09-02 | $0.00369028 | $0.00370025 | $0.00361943 | $0.0036643 | $0.00 |
| 2026-09-01 | $0.00375378 | $0.00378108 | $0.00364583 | $0.00368994 | $0.00 |
| 2026-08-31 | $0.00369209 | $0.00378343 | $0.00367833 | $0.00375283 | $0.00 |
| 2026-08-30 | $0.00373747 | $0.00381548 | $0.00367319 | $0.00369167 | $0.00 |
| 2026-08-29 | $0.00319126 | $0.00374011 | $0.00313073 | $0.00373837 | $0.00 |
| 2026-08-28 | $0.0038263 | $0.00386336 | $0.00313863 | $0.00319122 | $0.00 |
| 2026-08-27 | $0.0037912 | $0.00386549 | $0.00376727 | $0.00382717 | $0.00 |