CurrencyBeacon logo}}

Crypto Rate Dashboard

EcoG9coin Price Chart

EGC/USD
$0.000017
0.00%

EGC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00030542 $0.00030966 $0.00030338 $0.00030782 $35.66
2023-01-15 $0.00030518 $0.00030595 $0.00030225 $0.00030536 $27.02
2023-01-14 $0.00029533 $0.0003065 $0.0002953 $0.00030532 $27.02
2023-01-13 $0.00029193 $0.00029653 $0.00029064 $0.00029531 $26.13
2023-01-12 $0.00028903 $0.00029356 $0.00028875 $0.00029196 $33.16
2023-01-11 $0.00028391 $0.00028909 $0.00028264 $0.00028909 $32.56
2023-01-10 $0.00028307 $0.00028464 $0.00027676 $0.00028393 $32.52
2023-01-09 $0.00028614 $0.0002864 $0.00027969 $0.00028314 $25.92
2023-01-08 $0.00026543 $0.00028602 $0.00026463 $0.00028602 $2.78
2023-01-07 $0.00026652 $0.00026678 $0.00026507 $0.00026544 $25.65
2023-01-06 $0.00026273 $0.00026748 $0.00026074 $0.00026658 $25.76
2023-01-05 $0.00026394 $0.00026432 $0.00026134 $0.00026263 $11.96
2023-01-04 $0.00034005 $0.00035115 $0.00026178 $0.00026385 $12.01
2023-01-03 $0.000558 $0.000558 $0.00033806 $0.00034006 $22.27
2023-01-02 $0.00033611 $0.000558 $0.00033446 $0.000558 $14.75
2023-01-01 $0.00033486 $0.00033696 $0.00033384 $0.00033602 $15.12
2022-12-31 $0.00033586 $0.00033754 $0.00033423 $0.00033488 $15.07
2022-12-30 $0.00033619 $0.000558 $0.00033241 $0.00033571 $15.11
2022-12-29 $0.000558 $0.000558 $0.00033252 $0.00033634 $21.72
2022-12-28 $0.00035142 $0.000558 $0.0003387 $0.000558 $109.23
2022-12-27 $0.00098106 $0.00098187 $0.00034978 $0.00035143 $205.97
2022-12-26 $0.000894 $0.00098057 $0.000894 $0.00098057 $450.85
2022-12-25 $0.00109982 $0.00110082 $0.000648 $0.000894 $536.04
2022-12-24 $0.000699 $0.00110154 $0.000648 $0.00109981 $251.35
2022-12-23 $0.00121734 $0.0012176 $0.000648 $0.000699 $456.42
2022-12-22 $0.00135624 $0.00135851 $0.0006978 $0.00121714 $4,193.39
2022-12-21 $0.00077661 $0.00135592 $0.00077309 $0.00135592 $339.66
2022-12-20 $0.00121191 $0.00128277 $0.00077367 $0.00077666 $416.42
2022-12-19 $0.00126311 $0.00126677 $0.00120703 $0.00121146 $227.73
2022-12-18 $0.00129735 $0.00130144 $0.00124921 $0.00126368 $954.01