OMI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00020231 | $0.00020893 | $0.00019257 | $0.00019855 | $283,038.99 |
| 2026-11-08 | $0.00022761 | $0.00022761 | $0.00020106 | $0.00020256 | $427,022.84 |
| 2026-11-07 | $0.00023671 | $0.00024094 | $0.00022759 | $0.00022765 | $263,330.21 |
| 2026-11-06 | $0.00022662 | $0.00024077 | $0.00022422 | $0.0002367 | $294,301.37 |
| 2026-11-05 | $0.00023837 | $0.00023945 | $0.00022452 | $0.00022668 | $356,693.39 |
| 2026-11-04 | $0.00023886 | $0.00024379 | $0.00023583 | $0.00023833 | $290,763.17 |
| 2026-11-03 | $0.00023315 | $0.00024218 | $0.00022986 | $0.00023906 | $344,403.64 |
| 2026-11-02 | $0.00025542 | $0.00025963 | $0.00023037 | $0.00023317 | $391,255.77 |
| 2026-11-01 | $0.00025842 | $0.00025901 | $0.00025486 | $0.00025539 | $279,756.32 |
| 2026-10-31 | $0.00025535 | $0.00026173 | $0.00024994 | $0.00025959 | $291,445.69 |
| 2026-10-30 | $0.00025151 | $0.00025534 | $0.00024301 | $0.00025531 | $363,171.20 |
| 2026-10-29 | $0.00026328 | $0.00026352 | $0.0002529 | $0.00025317 | $324,997.16 |
| 2026-10-28 | $0.00027529 | $0.00027529 | $0.00026271 | $0.00026333 | $325,566.12 |
| 2026-10-27 | $0.0002637 | $0.00027881 | $0.00026127 | $0.00027494 | $316,444.75 |
| 2026-10-26 | $0.00026594 | $0.00026892 | $0.00026098 | $0.0002636 | $282,303.67 |
| 2026-10-25 | $0.00026904 | $0.0002865 | $0.00025663 | $0.0002663 | $370,025.04 |
| 2026-10-24 | $0.00027657 | $0.00027944 | $0.00026452 | $0.00026896 | $289,122.03 |
| 2026-10-23 | $0.00027635 | $0.00028253 | $0.00027358 | $0.00027661 | $269,422.22 |
| 2026-10-22 | $0.0002875 | $0.00028773 | $0.00026779 | $0.00027573 | $300,123.91 |
| 2026-10-21 | $0.00028499 | $0.0002892 | $0.00028209 | $0.0002875 | $324,745.11 |
| 2026-10-20 | $0.00027817 | $0.00028982 | $0.00027278 | $0.00028497 | $284,381.92 |
| 2026-10-19 | $0.00027723 | $0.00028368 | $0.00027523 | $0.00027837 | $304,415.00 |
| 2026-10-18 | $0.00027896 | $0.00028111 | $0.00027069 | $0.000277 | $324,775.40 |
| 2026-10-17 | $0.00025268 | $0.00029083 | $0.00025155 | $0.00027861 | $411,208.36 |
| 2026-10-16 | $0.0002587 | $0.00026077 | $0.0002498 | $0.00025257 | $288,013.91 |
| 2026-10-15 | $0.00026982 | $0.00027778 | $0.00025867 | $0.00025867 | $317,385.66 |
| 2026-10-14 | $0.00027741 | $0.0002852 | $0.00026219 | $0.00026979 | $299,689.92 |
| 2026-10-13 | $0.00028042 | $0.00029067 | $0.00027535 | $0.00027775 | $300,859.21 |
| 2026-10-12 | $0.00029479 | $0.00029838 | $0.00027641 | $0.00028027 | $309,344.64 |
| 2026-10-11 | $0.00029794 | $0.0003069 | $0.00029253 | $0.00029482 | $312,019.98 |