CurrencyBeacon logo}}

Crypto Rate Dashboard

ECOMI Price Chart

OMI/USD
$0.00015
2.67%

OMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00004007 $0.00004326 $0.00003861 $0.00004037 $25,280.14
2020-08-10 $0.00004215 $0.00004407 $0.00003861 $0.00004161 $23,133.03
2020-08-09 $0.00004185 $0.00004526 $0.00003951 $0.00004215 $17,260.68
2020-08-08 $0.00004218 $0.0000495 $0.00004037 $0.00004185 $33,465.81
2020-08-07 $0.00004332 $0.00004764 $0.00003999 $0.00004218 $31,191.00
2020-08-06 $0.00004504 $0.00004504 $0.00003831 $0.00004332 $20,418.09
2020-08-05 $0.00004502 $0.00004699 $0.00003804 $0.00004504 $16,986.34
2020-08-04 $0.00003831 $0.00004699 $0.00003814 $0.00004502 $22,064.65
2020-08-03 $0.00004676 $0.00004813 $0.00003813 $0.00003814 $22,140.37
2020-08-02 $0.00004698 $0.00004821 $0.00004164 $0.00004539 $37,535.28
2020-08-01 $0.00004625 $0.00004724 $0.00004155 $0.00004698 $32,145.60
2020-07-31 $0.00004782 $0.00004782 $0.00004563 $0.00004563 $20,343.03
2020-07-30 $0.00004755 $0.00005064 $0.00004153 $0.00004782 $22,221.85
2020-07-29 $0.00004697 $0.00005722 $0.00004164 $0.00004755 $35,301.74
2020-07-28 $0.0000441 $0.00004697 $0.0000441 $0.000045 $39,105.62
2020-07-27 $0.00004748 $0.00004748 $0.00004399 $0.00004429 $29,092.07
2020-07-26 $0.00005089 $0.00005089 $0.00004111 $0.00004748 $19,777.84
2020-07-25 $0.00005105 $0.0000519 $0.00004657 $0.00005089 $17,482.24
2020-07-24 $0.00004433 $0.00005113 $0.00004044 $0.00005105 $18,578.64
2020-07-23 $0.00004456 $0.00004568 $0.00004043 $0.00004044 $9,292.78
2020-07-22 $0.00004014 $0.00004456 $0.0000372 $0.00004456 $9,603.11
2020-07-21 $0.00004521 $0.00004548 $0.00003999 $0.00004014 $10,245.60
2020-07-20 $0.00004251 $0.00004522 $0.000041 $0.00004521 $9,762.85
2020-07-19 $0.00004332 $0.00004638 $0.00004228 $0.00004228 $8,237.00
2020-07-18 $0.00004706 $0.00004715 $0.000042 $0.00004332 $5,607.81
2020-07-17 $0.00003563 $0.00005822 $0.00003563 $0.00004706 $9,574.95
2020-07-16 $0.00003909 $0.0000498 $0.00003522 $0.00003563 $7,668.62
2020-07-15 $0.00003909 $0.00004999 $0.00003479 $0.00003909 $18,866.33
2020-07-14 $0.00003831 $0.00004796 $0.00003601 $0.00003909 $8,690.96
2020-07-13 $0.00003843 $0.00004786 $0.00003479 $0.00004109 $14,986.27