OMI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00021893 | $0.00022237 | $0.00021473 | $0.00021604 | $295,107.21 |
| 2026-09-23 | $0.00021579 | $0.00022248 | $0.00021083 | $0.00021916 | $296,836.68 |
| 2026-09-22 | $0.00021919 | $0.00021923 | $0.00020894 | $0.0002159 | $265,556.63 |
| 2026-09-21 | $0.00020418 | $0.00022076 | $0.00020418 | $0.00021921 | $297,534.33 |
| 2026-09-20 | $0.00020241 | $0.0002053 | $0.00019717 | $0.00020429 | $252,896.25 |
| 2026-09-19 | $0.00020095 | $0.00020657 | $0.00019004 | $0.00020234 | $337,742.72 |
| 2026-09-18 | $0.00019565 | $0.00020561 | $0.00019388 | $0.00020119 | $280,744.63 |
| 2026-09-17 | $0.00019862 | $0.00020252 | $0.00019523 | $0.00019573 | $255,469.46 |
| 2026-09-16 | $0.00019249 | $0.00019847 | $0.00018856 | $0.00019847 | $312,898.46 |
| 2026-09-15 | $0.00020626 | $0.00020838 | $0.00019221 | $0.00019238 | $242,991.71 |
| 2026-09-14 | $0.00020435 | $0.00020925 | $0.00020063 | $0.0002063 | $320,446.05 |
| 2026-09-13 | $0.00021543 | $0.00021637 | $0.00020396 | $0.00020422 | $294,423.35 |
| 2026-09-12 | $0.0002151 | $0.00021876 | $0.00021255 | $0.00021533 | $265,841.09 |
| 2026-09-11 | $0.00022039 | $0.0002284 | $0.00021495 | $0.00021495 | $329,842.54 |
| 2026-09-10 | $0.00022337 | $0.00022393 | $0.00021363 | $0.0002204 | $330,333.92 |
| 2026-09-09 | $0.00022242 | $0.0002247 | $0.00021629 | $0.00022341 | $340,925.05 |
| 2026-09-08 | $0.00023229 | $0.00023504 | $0.00021982 | $0.00022254 | $295,731.92 |
| 2026-09-07 | $0.00023755 | $0.00023803 | $0.00023138 | $0.00023212 | $304,504.03 |
| 2026-09-06 | $0.00023567 | $0.00024049 | $0.00023491 | $0.000237 | $336,248.84 |
| 2026-09-05 | $0.00023654 | $0.00023923 | $0.000234 | $0.00023586 | $284,216.69 |
| 2026-09-04 | $0.00023945 | $0.00024088 | $0.00023175 | $0.00023644 | $320,648.29 |
| 2026-09-03 | $0.00022414 | $0.00024104 | $0.00022377 | $0.00023885 | $383,181.54 |
| 2026-09-02 | $0.00025198 | $0.00025198 | $0.0002215 | $0.00022408 | $413,558.89 |
| 2026-09-01 | $0.00026538 | $0.00027752 | $0.00025117 | $0.00025224 | $384,644.68 |
| 2026-08-31 | $0.0002673 | $0.00027065 | $0.00026119 | $0.00026567 | $334,258.13 |
| 2026-08-30 | $0.00025592 | $0.00027514 | $0.00025592 | $0.00026523 | $338,507.33 |
| 2026-08-29 | $0.00024093 | $0.0002612 | $0.00023735 | $0.00025531 | $387,314.24 |
| 2026-08-28 | $0.0002472 | $0.00024895 | $0.00023758 | $0.00024112 | $310,411.53 |
| 2026-08-27 | $0.00026024 | $0.00026355 | $0.0002447 | $0.00024737 | $341,708.16 |
| 2026-08-26 | $0.00023301 | $0.00026166 | $0.00023252 | $0.00025991 | $409,852.03 |