Ecoreal Estate Price Chart - CurrencyBeacon

ECOREAL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2019-09-26	$0.04101	$0.11009767	$0.04101	$0.10783505	$22,762.80
2019-09-25	$0.03884081	$0.11081882	$0.03884081	$0.04101	$13,999.93
2019-09-24	$0.055	$0.2073516	$0.03873738	$0.0388163	$8,535.71
2019-09-23	$0.0454433	$0.055	$0.03417188	$0.055	$6,588.91
2019-09-22	$0.23876	$0.23876	$0.0400725	$0.0454814	$8,138.61
2019-09-21	$0.23670817	$0.23876	$0.23427689	$0.23876	$40,099.99
2019-09-20	$0.23691729	$0.2369655	$0.23643668	$0.23670368	$25,079.09
2019-09-19	$0.23646691	$0.23745645	$0.23517181	$0.23692437	$24,968.31
2019-09-18	$0.23665236	$0.23732586	$0.2364591	$0.2364591	$26,475.49
2019-09-17	$0.23876	$0.23876	$0.23625362	$0.23666203	$25,986.26
2019-09-16	$0.2363016	$0.23876	$0.03117236	$0.23876	$41,299.41
2019-09-15	$0.2375922	$0.23772053	$0.23619121	$0.23630336	$33,662.83
2019-09-14	$0.23876	$0.23876	$0.23758329	$0.23759616	$24,406.07
2019-09-13	$0.23876	$0.23876	$0.23876	$0.23876	$34,784.95
2019-09-12	$0.23876	$0.23876	$0.23876	$0.23876	$35,061.67
2019-09-11	$0.23876	$0.23876	$0.23876	$0.23876	$35,533.17
2019-09-10	$0.23876	$0.23876	$0.23876	$0.23876	$34,781.75
2019-09-09	$0.06523877	$0.23876	$0.06357224	$0.23876	$35,003.21
2019-09-08	$0.23876	$0.23876	$0.03958854	$0.06522344	$18,584.85
2019-09-07	$0.23876	$0.23876	$0.23876	$0.23876	$34,444.76
2019-09-06	$0.23876	$0.23876	$0.23876	$0.23876	$34,513.51
2019-09-05	$0.23876	$0.23876	$0.23876	$0.23876	$34,712.06
2019-09-04	$0.23876	$0.23876	$0.23876	$0.23876	$34,482.47
2019-09-03	$0.11832964	$0.23876	$0.11321449	$0.23876	$34,900.45
2019-09-02	$0.23630783	$0.23876	$0.04037146	$0.11838985	$24,979.43
2019-09-01	$0.23490489	$0.2364091	$0.23490489	$0.23630715	$25,095.76
2019-08-31	$0.23506433	$0.23611583	$0.23460116	$0.23490994	$25,714.19
2019-08-30	$0.23431131	$0.23605878	$0.23396987	$0.23504982	$25,022.45
2019-08-29	$0.23876	$0.23876	$0.23271961	$0.23428213	$26,562.08
2019-08-28	$0.23876	$0.23876	$0.23371282	$0.23876	$40,813.19